Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,213.89 | 0.36 ↑ % | 0.10 ↑ % | -2.00 ↓ % | 1,363.77 Billion Dollars | 43.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.90 | 0.56 ↑ % | 0.37 ↑ % | -4.92 ↓ % | 238.36 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.68 Billion Dollars | 80.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4427 | 0.90 ↑ % | 1.31 ↑ % | -0.65 ↓ % | 88.03 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.60 | 0.48 ↑ % | 2.75 ↑ % | 0.51 ↑ % | 85.85 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.48 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.05 | 0.80 ↑ % | 0.91 ↑ % | -1.05 ↓ % | 48.34 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867300520 | 0.58 ↑ % | 1.26 ↑ % | 1.55 ↑ % | 27.16 Billion Dollars | 598.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008615156 | 0.80 ↑ % | 1.74 ↑ % | 3.47 ↑ % | 17.03 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.09 | 0.54 ↑ % | 1.96 ↑ % | 0.39 ↑ % | 11.36 Billion Dollars | 477.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2859289984 | 1.51 ↑ % | 3.49 ↑ % | 2.69 ↑ % | 10.31 Billion Dollars | 498.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.581 | 0.02 ↑ % | 0.01 ↑ % | 0.48 ↑ % | 7.91 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.46 | 0.39 ↑ % | 3.78 ↑ % | -3.56 ↓ % | 7.89 Billion Dollars | 207.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.941 | 0.76 ↑ % | 2.91 ↑ % | -0.36 ↓ % | 6.33 Billion Dollars | 634.54 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.22 Billion Dollars | 133.67 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.07 | 0.46 ↑ % | -1.79 ↓ % | -6.59 ↓ % | 6.13 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1599316115 | -0.10 ↓ % | 0.67 ↑ % | -2.50 ↓ % | 6.05 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638155160 | 1.22 ↑ % | 1.35 ↑ % | -3.76 ↓ % | 5.38 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.56 | 0.67 ↑ % | 0.27 ↑ % | -6.61 ↓ % | 4.36 Billion Dollars | 271.83 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1002793600 | 1.18 ↑ % | 1.03 ↑ % | -3.19 ↓ % | 4.31 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.49 | 0.58 ↑ % | 3.12 ↑ % | -0.26 ↓ % | 4.27 Billion Dollars | 359.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.06 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.239 | 1.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.99 Billion Dollars | 234.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065966 | 1.20 ↑ % | 4.35 ↑ % | 2.61 ↑ % | 3.89 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9616 | 1.38 ↑ % | 1.24 ↑ % | -2.47 ↓ % | 3.70 Billion Dollars | 531.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1207304846 | 0.29 ↑ % | 3.87 ↑ % | 15.68 ↑ % | 3.34 Billion Dollars | 185.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3368 | 0.74 ↑ % | -2.63 ↓ % | -8.90 ↓ % | 3.28 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0785164288 | 0.44 ↑ % | 0.41 ↑ % | -3.83 ↓ % | 3.22 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,091.71 | 0.01 ↑ % | 1.55 ↑ % | 1.83 ↑ % | 2.65 Billion Dollars | 293.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,122.81 | 0.04 ↑ % | 1.67 ↑ % | 1.88 ↑ % | 2.35 Billion Dollars | 441.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3912 | 2.71 ↑ % | 6.26 ↑ % | 2.00 ↑ % | 2.32 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.631 | 2.52 ↑ % | 6.08 ↑ % | 4.21 ↑ % | 2.30 Billion Dollars | 220.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6368 | 0.05 ↑ % | 1.51 ↑ % | -1.64 ↓ % | 2.07 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.52 | 1.85 ↑ % | 2.19 ↑ % | -12.35 ↓ % | 1.94 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.92 | 1.66 ↑ % | -3.06 ↓ % | -4.67 ↓ % | 1.85 Billion Dollars | 462.83 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7359 | 0.59 ↑ % | 4.13 ↑ % | 3.48 ↑ % | 1.82 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043930 | 1.68 ↑ % | 3.66 ↑ % | 14.72 ↑ % | 1.82 Billion Dollars | 314.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3416 | 0.57 ↑ % | 0.85 ↑ % | -2.22 ↓ % | 1.70 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.66 | 0.50 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.67 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.333 | 0.12 ↑ % | -1.09 ↓ % | -2.77 ↓ % | 1.63 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1760136054 | 0.37 ↑ % | -0.18 ↓ % | 12.78 ↑ % | 1.60 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.629 | 5.72 ↑ % | 15.47 ↑ % | 10.25 ↑ % | 1.50 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0644751125 | 0.23 ↑ % | 1.93 ↑ % | -6.20 ↓ % | 1.48 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0975 | 2.16 ↑ % | 7.88 ↑ % | 5.29 ↑ % | 1.41 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2729121604 | 1.87 ↑ % | 3.12 ↑ % | -2.07 ↓ % | 1.33 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.231 | 2.05 ↑ % | 2.53 ↑ % | -8.03 ↓ % | 1.23 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.393 | 0.45 ↑ % | 3.58 ↑ % | 12.27 ↑ % | 1.18 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1112089067 | 1.03 ↑ % | 4.57 ↑ % | 8.41 ↑ % | 1.18 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3978934390 | 1.31 ↑ % | 3.30 ↑ % | -2.54 ↓ % | 1.14 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.512 | 0.44 ↑ % | 1.09 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0611932275 | 0.39 ↑ % | -3.23 ↓ % | 7.94 ↑ % | 1.02 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1121935707 | 1.96 ↑ % | 0.77 ↑ % | -9.40 ↓ % | 922.79 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314360230 | 2.00 ↑ % | 3.90 ↑ % | -4.92 ↓ % | 855.75 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.170 | -0.21 ↓ % | -0.11 ↓ % | -0.32 ↓ % | 825.80 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.538 | 0.68 ↑ % | -3.76 ↓ % | 2.80 ↑ % | 822.51 Million Dollars | 186.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0911628967 | 0.98 ↑ % | 1.11 ↑ % | -6.53 ↓ % | 809.53 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.41 | 0.89 ↑ % | 0.41 ↑ % | -10.36 ↓ % | 801.70 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094357592 | 0.65 ↑ % | 1.16 ↑ % | -2.65 ↓ % | 800.51 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4977 | 0.75 ↑ % | 1.54 ↑ % | 1.97 ↑ % | 776.89 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021440525 | 1.24 ↑ % | 2.18 ↑ % | 1.02 ↑ % | 758.99 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0033 | 3.49 ↑ % | 8.23 ↑ % | 3.43 ↑ % | 755.60 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 714.92 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0356211496 | 0.19 ↑ % | 1.89 ↑ % | -3.36 ↓ % | 710.05 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9065 | 1.97 ↑ % | 4.57 ↑ % | -5.85 ↓ % | 706.49 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079290923 | 1.46 ↑ % | 2.00 ↑ % | -5.49 ↓ % | 681.78 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1040506238 | 2.71 ↑ % | 7.91 ↑ % | -11.34 ↓ % | 606.28 Million Dollars | 155.44 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5714 | -0.36 ↓ % | 4.02 ↑ % | 26.70 ↑ % | 596.77 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9044 | 0.59 ↑ % | 4.43 ↑ % | 4.67 ↑ % | 584.41 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065045 | 1.55 ↑ % | 3.75 ↑ % | 1.68 ↑ % | 572.37 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300626620 | 0.35 ↑ % | -1.69 ↓ % | 26.81 ↑ % | 529.10 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591715305 | 0.84 ↑ % | 1.04 ↑ % | 2.09 ↑ % | 516.34 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6894 | 0.36 ↑ % | 13.25 ↑ % | -8.07 ↓ % | 508.71 Million Dollars | 118.46 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4965369789 | -0.16 ↓ % | 0.48 ↑ % | -21.01 ↓ % | 496.54 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.04 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 494.34 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0717470407 | 1.04 ↑ % | 1.56 ↑ % | -5.25 ↓ % | 483.10 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2587552493 | 0.73 ↑ % | 2.19 ↑ % | -5.52 ↓ % | 469.54 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1787 | 0.02 ↑ % | 0.21 ↑ % | -0.57 ↓ % | 458.91 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070600392 | 1.85 ↑ % | 2.99 ↑ % | 1.98 ↑ % | 443.80 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.93 | 1.14 ↑ % | 2.23 ↑ % | -10.98 ↓ % | 440.10 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3079 | 0.83 ↑ % | 3.11 ↑ % | -0.93 ↓ % | 433.39 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3991868562 | 1.30 ↑ % | 3.15 ↑ % | -4.21 ↓ % | 429.56 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.79 | 1.11 ↑ % | 3.88 ↑ % | 0.76 ↑ % | 428.59 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6529 | 1.27 ↑ % | 1.00 ↑ % | -1.34 ↓ % | 428.49 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2364102391 | 0.60 ↑ % | -12.63 ↓ % | 14.05 ↑ % | 425.54 Million Dollars | 168.77 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 394.24 Million Dollars | 429.66 Million Dollars | 0.0000000000 |
| 91 | 0.1621087503 | 0.50 ↑ % | -2.17 ↓ % | -21.72 ↓ % | 390.80 Million Dollars | 49.73 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1098 | 0.64 ↑ % | 1.05 ↑ % | -2.81 ↓ % | 389.17 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 93 | 0.1689915969 | 1.28 ↑ % | 1.89 ↑ % | -1.55 ↓ % | 385.42 Million Dollars | 41.87 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0431430624 | 0.07 ↑ % | 0.78 ↑ % | 1.03 ↑ % | 380.31 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5097 | 0.87 ↑ % | 2.65 ↑ % | -7.54 ↓ % | 377.42 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0365359819 | 1.52 ↑ % | -5.33 ↓ % | -14.44 ↓ % | 375.90 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.677 | 5.42 ↑ % | 12.28 ↑ % | 15.32 ↑ % | 367.58 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2472138949 | 1.48 ↑ % | 1.45 ↑ % | -2.70 ↓ % | 362.73 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4802149618 | 1.92 ↑ % | 3.60 ↑ % | -0.05 ↓ % | 357.31 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0565404460 | 0.94 ↑ % | -0.38 ↓ % | -3.79 ↓ % | 353.35 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
