Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,364.68 | 0.04 ↑ % | 1.75 ↑ % | 0.69 ↑ % | 1,784.66 Billion Dollars | 27.38 Billion Dollars | 76,227.62 |
| 2 | Ethereum (ETH) | 3,047.00 | 0.12 ↑ % | 2.11 ↑ % | 2.40 ↑ % | 367.76 Billion Dollars | 14.89 Billion Dollars | 2,599.07 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 186.90 Billion Dollars | 65.20 Billion Dollars | 0.8521 |
| 4 | BNB (BNB) | 868.82 | 0.01 ↑ % | 1.20 ↑ % | 3.19 ↑ % | 119.67 Billion Dollars | 1.64 Billion Dollars | 741.10 |
| 5 | XRP (XRP) | 1.8976 | 0.50 ↑ % | 2.51 ↑ % | 1.29 ↑ % | 115.14 Billion Dollars | 1.78 Billion Dollars | 1.6186 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.21 Billion Dollars | 6.96 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 128.31 | 0.27 ↑ % | 2.83 ↑ % | 3.40 ↑ % | 72.26 Billion Dollars | 3.18 Billion Dollars | 109.45 |
| 8 | TRON (TRX) | 0.2847715157 | -0.01 ↓ % | 0.21 ↑ % | 2.14 ↑ % | 26.97 Billion Dollars | 437.16 Million Dollars | 0.2429086790 |
| 9 | Dogecoin (DOGE) | 0.1314607862 | 1.59 ↑ % | 9.01 ↑ % | 4.39 ↑ % | 22.11 Billion Dollars | 2.07 Billion Dollars | 0.1121353933 |
| 10 | Cardano (ADA) | 0.3634216355 | 0.88 ↑ % | 6.91 ↑ % | 1.87 ↑ % | 13.06 Billion Dollars | 624.56 Million Dollars | 0.3099968380 |
| 11 | Bitcoin Cash (BCH) | 594.00 | 0.04 ↑ % | 0.29 ↑ % | -2.00 ↓ % | 11.87 Billion Dollars | 337.34 Million Dollars | 506.68 |
| 12 | Chainlink (LINK) | 13.02 | 0.65 ↑ % | 6.31 ↑ % | 4.53 ↑ % | 9.22 Billion Dollars | 658.68 Million Dollars | 11.10 |
| 13 | UNUS SED LEO (LEO) | 9.622 | -0.09 ↓ % | 1.03 ↑ % | 13.85 ↑ % | 8.87 Billion Dollars | 539.20 Thousand Dollar | 8.207 |
| 14 | Hyperliquid (HYPE) | 24.58 | 0.47 ↑ % | -4.28 ↓ % | -1.80 ↓ % | 8.34 Billion Dollars | 259.22 Million Dollars | 20.97 |
| 15 | Zcash (ZEC) | 495.59 | -1.33 ↓ % | -6.82 ↓ % | 10.79 ↑ % | 8.16 Billion Dollars | 575.51 Million Dollars | 422.73 |
| 16 | Monero (XMR) | 420.64 | 0.73 ↑ % | -0.62 ↓ % | -4.66 ↓ % | 7.76 Billion Dollars | 65.83 Million Dollars | 358.81 |
| 17 | Stellar (XLM) | 0.2117458427 | 1.17 ↑ % | 3.68 ↑ % | -1.97 ↓ % | 6.86 Billion Dollars | 146.68 Million Dollars | 0.1806181451 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 55.90 Million Dollars | 0.8518 |
| 19 | Litecoin (LTC) | 79.95 | 0.39 ↑ % | 2.96 ↑ % | 3.39 ↑ % | 6.13 Billion Dollars | 304.12 Million Dollars | 68.20 |
| 20 | Sui (SUI) | 1.5204 | 0.87 ↑ % | 8.03 ↑ % | 7.98 ↑ % | 5.77 Billion Dollars | 518.30 Million Dollars | 1.2969 |
| 21 | Avalanche (AVAX) | 13.38 | 0.04 ↑ % | 8.32 ↑ % | 7.37 ↑ % | 5.75 Billion Dollars | 600.68 Million Dollars | 11.41 |
| 22 | Canton (CC) | 0.1539604276 | -3.31 ↓ % | -10.97 ↓ % | 62.02 ↑ % | 5.68 Billion Dollars | 63.74 Million Dollars | 0.1313274750 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.51 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1198093864 | 1.19 ↑ % | 11.05 ↑ % | 5.02 ↑ % | 5.13 Billion Dollars | 150.24 Million Dollars | 0.1021968075 |
| 25 | Shiba Inu (SHIB) | 0.0000077221 | 2.57 ↑ % | 9.93 ↑ % | 6.82 ↑ % | 4.55 Billion Dollars | 147.70 Million Dollars | 0.0000065869 |
| 26 | Toncoin (TON) | 1.7217 | 0.67 ↑ % | 2.38 ↑ % | 11.46 ↑ % | 4.16 Billion Dollars | 97.35 Million Dollars | 1.4686 |
| 27 | World Liberty Financial (WLFI) | 0.1520345353 | 2.02 ↑ % | 4.65 ↑ % | 7.28 ↑ % | 4.06 Billion Dollars | 69.44 Million Dollars | 0.1296846984 |
| 28 | Uniswap (UNI) | 5.822 | 0.44 ↑ % | 3.12 ↑ % | -1.55 ↓ % | 3.67 Billion Dollars | 283.08 Million Dollars | 4.966 |
| 29 | Cronos (CRO) | 0.0949098899 | 0.23 ↑ % | 4.42 ↑ % | 1.94 ↑ % | 3.66 Billion Dollars | 14.85 Million Dollars | 0.0809576616 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 162.13 Million Dollars | 0.8526 |
| 31 | Polkadot (DOT) | 1.9998 | 0.64 ↑ % | 9.55 ↑ % | 15.87 ↑ % | 3.30 Billion Dollars | 258.13 Million Dollars | 1.7058 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.28 Billion Dollars | 940.43 Million Dollars | 0.8528 |
| 33 | Mantle (MNT) | 0.9881 | 0.25 ↑ % | 2.25 ↑ % | -5.15 ↓ % | 3.21 Billion Dollars | 39.58 Million Dollars | 0.8429 |
| 34 | Bittensor (TAO) | 243.37 | 1.31 ↑ % | 9.23 ↑ % | 9.15 ↑ % | 2.57 Billion Dollars | 105.62 Million Dollars | 207.60 |
| 35 | Bitget Token (BGB) | 3.490 | 0.12 ↑ % | 0.20 ↑ % | 1.01 ↑ % | 2.44 Billion Dollars | 28.01 Million Dollars | 2.977 |
| 36 | Pepe (PEPE) | 0.0000056855 | 8.75 ↑ % | 36.71 ↑ % | 40.52 ↑ % | 2.39 Billion Dollars | 1.32 Billion Dollars | 0.0000048497 |
| 37 | OKB (OKB) | 111.13 | 0.47 ↑ % | 1.16 ↑ % | 2.77 ↑ % | 2.33 Billion Dollars | 18.18 Million Dollars | 94.79 |
| 38 | Aave (AAVE) | 151.81 | 0.86 ↑ % | 4.58 ↑ % | -2.12 ↓ % | 2.32 Billion Dollars | 157.97 Million Dollars | 129.49 |
| 39 | NEAR Protocol (NEAR) | 1.6382 | 0.25 ↑ % | 7.30 ↑ % | 6.96 ↑ % | 2.10 Billion Dollars | 179.76 Million Dollars | 1.3974 |
| 40 | MemeCore (M) | 1.5419 | 3.58 ↑ % | -6.50 ↓ % | 12.05 ↑ % | 1.93 Billion Dollars | 15.30 Million Dollars | 1.3153 |
| 41 | Ethereum Classic (ETC) | 12.22 | 0.81 ↑ % | 5.37 ↑ % | 2.72 ↑ % | 1.89 Billion Dollars | 73.35 Million Dollars | 10.42 |
| 42 | Aster (ASTER) | 0.7319 | 1.64 ↑ % | 5.05 ↑ % | 4.01 ↑ % | 1.83 Billion Dollars | 116.74 Million Dollars | 0.6243 |
| 43 | Tether Gold (XAUt) | 4,401.15 | 0.03 ↑ % | 1.69 ↑ % | -2.56 ↓ % | 1.80 Billion Dollars | 141.46 Million Dollars | 3,754.16 |
| 44 | Ethena (ENA) | 0.2260643140 | 1.66 ↑ % | 10.41 ↑ % | 6.24 ↑ % | 1.74 Billion Dollars | 162.20 Million Dollars | 0.1928317295 |
| 45 | Pi (PI) | 0.2047079243 | 0.01 ↑ % | 0.61 ↑ % | -0.36 ↓ % | 1.72 Billion Dollars | 7.94 Million Dollars | 0.1746148359 |
| 46 | Internet Computer (ICP) | 3.015 | 0.15 ↑ % | 3.19 ↑ % | -0.65 ↓ % | 1.65 Billion Dollars | 104.59 Million Dollars | 2.572 |
| 47 | PAX Gold (PAXG) | 4,404.83 | 0.04 ↑ % | 1.55 ↑ % | -2.81 ↓ % | 1.63 Billion Dollars | 176.02 Million Dollars | 3,757.30 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 11.96 Million Dollars | 0.8527 |
| 49 | Midnight (NIGHT) | 0.0879781671 | -0.33 ↓ % | 2.89 ↑ % | 11.20 ↑ % | 1.46 Billion Dollars | 50.42 Million Dollars | 0.0750449366 |
| 50 | Sky (SKY) | 0.0630107707 | 0.58 ↑ % | 7.33 ↑ % | -8.51 ↓ % | 1.45 Billion Dollars | 12.51 Million Dollars | 0.0537478723 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.07 ↑ % | 1.44 ↑ % | 0.13 ↑ % | 1.44 Billion Dollars | 1.55 Million Dollars | 9.289 |
| 52 | Worldcoin (WLD) | 0.5340 | 1.59 ↑ % | 9.18 ↑ % | 7.49 ↑ % | 1.42 Billion Dollars | 93.89 Million Dollars | 0.4555221606 |
| 53 | Aptos (APT) | 1.8466 | 0.25 ↑ % | 7.85 ↑ % | 8.23 ↑ % | 1.39 Billion Dollars | 115.98 Million Dollars | 1.5752 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 42.55 Million Dollars | 0.8527 |
| 55 | Ondo (ONDO) | 0.4014523174 | 0.67 ↑ % | 10.45 ↑ % | 5.12 ↑ % | 1.27 Billion Dollars | 60.28 Million Dollars | 0.3424368195 |
| 56 | Kaspa (KAS) | 0.0451427202 | 0.88 ↑ % | 5.78 ↑ % | -0.87 ↓ % | 1.22 Billion Dollars | 19.55 Million Dollars | 0.0385065146 |
| 57 | Arbitrum (ARB) | 0.2031607993 | 1.03 ↑ % | 7.52 ↑ % | 5.70 ↑ % | 1.16 Billion Dollars | 97.95 Million Dollars | 0.1732951460 |
| 58 | POL (prev. MATIC) (POL) | 0.1098958971 | 1.42 ↑ % | 10.28 ↑ % | 4.30 ↑ % | 1.16 Billion Dollars | 70.53 Million Dollars | 0.0937406508 |
| 59 | Algorand (ALGO) | 0.1241565084 | 0.72 ↑ % | 9.59 ↑ % | 4.92 ↑ % | 1.10 Billion Dollars | 35.97 Million Dollars | 0.1059048809 |
| 60 | Filecoin (FIL) | 1.4331 | 0.34 ↑ % | 7.56 ↑ % | 15.18 ↑ % | 1.05 Billion Dollars | 342.28 Million Dollars | 1.2224 |
| 61 | Cosmos (ATOM) | 2.116 | 0.77 ↑ % | 8.48 ↑ % | 4.16 ↑ % | 1.03 Billion Dollars | 55.77 Million Dollars | 1.8046 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.978 | 1.08 ↑ % | 5.61 ↑ % | 0.95 ↑ % | 995.59 Million Dollars | 208.67 Million Dollars | 4.246 |
| 63 | XDC Network (XDC) | 0.0516914104 | 0.23 ↑ % | 1.73 ↑ % | 3.64 ↑ % | 986.42 Million Dollars | 24.23 Million Dollars | 0.0440925146 |
| 64 | VeChain (VET) | 0.0111532513 | 0.82 ↑ % | 5.67 ↑ % | 4.41 ↑ % | 959.01 Million Dollars | 22.08 Million Dollars | 0.0095136676 |
| 65 | MYX Finance (MYX) | 3.758 | 0.42 ↑ % | -3.98 ↓ % | 11.00 ↑ % | 945.00 Million Dollars | 12.34 Million Dollars | 3.205 |
| 66 | Quant (QNT) | 76.34 | -0.24 ↓ % | 7.24 ↑ % | 4.02 ↑ % | 921.63 Million Dollars | 13.46 Million Dollars | 65.12 |
| 67 | Flare (FLR) | 0.0106310134 | 0.44 ↑ % | 0.85 ↑ % | -6.21 ↓ % | 876.49 Million Dollars | 7.45 Million Dollars | 0.0090682012 |
| 68 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 850.11 Million Dollars | 3.06 Million Dollars | 0.8520 |
| 69 | GateToken (GT) | 10.34 | 0.07 ↑ % | -0.05 ↓ % | 0.50 ↑ % | 828.98 Million Dollars | 2.90 Million Dollars | 8.821 |
| 70 | Render (RENDER) | 1.4991 | 0.87 ↑ % | 16.02 ↑ % | 17.11 ↑ % | 777.40 Million Dollars | 85.76 Million Dollars | 1.2787 |
| 71 | Pump.fun (PUMP) | 0.0021896801 | 1.11 ↑ % | 9.29 ↑ % | 22.56 ↑ % | 775.15 Million Dollars | 158.31 Million Dollars | 0.0018677862 |
| 72 | Bonk (BONK) | 0.0000088037 | 3.19 ↑ % | 16.01 ↑ % | 9.76 ↑ % | 774.68 Million Dollars | 135.47 Million Dollars | 0.0000075095 |
| 73 | Sei (SEI) | 0.1174754018 | 0.84 ↑ % | 4.61 ↑ % | 5.24 ↑ % | 762.55 Million Dollars | 42.54 Million Dollars | 0.1002059304 |
| 74 | Story (IP) | 2.059 | 0.10 ↑ % | -1.48 ↓ % | 39.81 ↑ % | 701.38 Million Dollars | 243.70 Million Dollars | 1.7560 |
| 75 | Lighter (LIT) | 2.736 | 1.50 ↑ % | 4.84 ↑ % | 2.35 ↑ % | 683.89 Million Dollars | 21.09 Million Dollars | 2.333 |
| 76 | PancakeSwap (CAKE) | 1.9884 | 0.37 ↑ % | 0.23 ↑ % | 8.07 ↑ % | 667.52 Million Dollars | 29.80 Million Dollars | 1.6961 |
| 77 | Jupiter (JUP) | 0.2043161574 | 0.99 ↑ % | 8.07 ↑ % | 0.82 ↑ % | 651.85 Million Dollars | 25.35 Million Dollars | 0.1742806607 |
| 78 | Pudgy Penguins (PENGU) | 0.0102298625 | 2.13 ↑ % | 17.22 ↑ % | 11.46 ↑ % | 643.05 Million Dollars | 179.73 Million Dollars | 0.0087260215 |
| 79 | Nexo (NEXO) | 0.9118 | 0.29 ↑ % | 1.92 ↑ % | 0.51 ↑ % | 589.19 Million Dollars | 7.03 Million Dollars | 0.7778 |
| 80 | Optimism (OP) | 0.3013826134 | 1.87 ↑ % | 9.80 ↑ % | 10.77 ↑ % | 585.92 Million Dollars | 81.48 Million Dollars | 0.2570778623 |
| 81 | Curve DAO Token (CRV) | 0.4024117509 | 1.32 ↑ % | 7.41 ↑ % | 0.81 ↑ % | 583.18 Million Dollars | 63.81 Million Dollars | 0.3432552114 |
| 82 | Tezos (XTZ) | 0.5024 | 0.54 ↑ % | 1.97 ↑ % | 4.33 ↑ % | 537.97 Million Dollars | 17.09 Million Dollars | 0.4285800813 |
| 83 | Dash (DASH) | 41.75 | -0.19 ↓ % | -5.41 ↓ % | 5.59 ↑ % | 523.58 Million Dollars | 80.57 Million Dollars | 35.61 |
| 84 | Lido DAO (LDO) | 0.6163 | 0.91 ↑ % | 5.57 ↑ % | 8.42 ↑ % | 521.73 Million Dollars | 35.68 Million Dollars | 0.5257 |
| 85 | SPX6900 (SPX) | 0.5490 | 4.13 ↑ % | 16.39 ↑ % | 8.28 ↑ % | 511.11 Million Dollars | 17.45 Million Dollars | 0.4682909520 |
| 86 | 0.2190750476 | 0.96 ↑ % | 8.80 ↑ % | 4.16 ↑ % | 506.53 Million Dollars | 65.07 Million Dollars | 0.1868699202 | |
| 87 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 505.40 Million Dollars | 2.85 Billion Dollars | 0.8515 |
| 88 | Immutable (IMX) | 0.2521492180 | 1.15 ↑ % | 12.11 ↑ % | 6.23 ↑ % | 501.52 Million Dollars | 33.05 Million Dollars | 0.2150820222 |
| 89 | ether.fi (ETHFI) | 0.7557 | 1.34 ↑ % | 7.65 ↑ % | 8.18 ↑ % | 493.28 Million Dollars | 33.35 Million Dollars | 0.6446 |
| 90 | TrueUSD (TUSD) | 0.9970 | 0.00 ↑ % | 0.05 ↑ % | -0.17 ↓ % | 493.02 Million Dollars | 11.28 Million Dollars | 0.8504 |
| 91 | Stacks (STX) | 0.2669281643 | 1.05 ↑ % | 8.77 ↑ % | 5.47 ↑ % | 484.37 Million Dollars | 9.65 Million Dollars | 0.2276883895 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7304 | 1.88 ↑ % | 11.80 ↑ % | 3.19 ↑ % | 479.24 Million Dollars | 63.81 Million Dollars | 0.6231 |
| 93 | Injective (INJ) | 4.636 | 1.69 ↑ % | 8.29 ↑ % | -1.25 ↓ % | 463.46 Million Dollars | 47.37 Million Dollars | 3.954 |
| 94 | Aerodrome Finance (AERO) | 0.4901184648 | -0.10 ↓ % | 17.54 ↑ % | 0.23 ↑ % | 446.79 Million Dollars | 40.49 Million Dollars | 0.4180685999 |
| 95 | FLOKI (FLOKI) | 0.0000467584 | 3.62 ↑ % | 17.74 ↑ % | 15.85 ↑ % | 446.07 Million Dollars | 97.86 Million Dollars | 0.0000398847 |
| 96 | Chiliz (CHZ) | 0.0434027616 | -1.30 ↓ % | 4.27 ↑ % | 20.89 ↑ % | 442.43 Million Dollars | 154.14 Million Dollars | 0.0370223386 |
| 97 | DoubleZero (2Z) | 0.1256977079 | 1.02 ↑ % | 3.32 ↑ % | 7.43 ↑ % | 436.35 Million Dollars | 16.27 Million Dollars | 0.1072195163 |
| 98 | Celestia (TIA) | 0.5036 | 1.17 ↑ % | 6.62 ↑ % | 9.17 ↑ % | 434.03 Million Dollars | 47.25 Million Dollars | 0.4296063731 |
| 99 | AB (AB) | 0.0045084268 | -0.04 ↓ % | 0.17 ↑ % | -3.23 ↓ % | 425.27 Million Dollars | 7.62 Million Dollars | 0.0038456656 |
| 100 | Starknet (STRK) | 0.0827616635 | 0.86 ↑ % | 3.50 ↑ % | 3.43 ↑ % | 417.36 Million Dollars | 42.35 Million Dollars | 0.0705952852 |
