Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,382.69 | -0.55 ↓ % | -1.76 ↓ % | -7.15 ↓ % | 1,346.83 Billion Dollars | 49.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,951.25 | -0.83 ↓ % | -3.07 ↓ % | -8.13 ↓ % | 235.50 Billion Dollars | 23.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 184.23 Billion Dollars | 94.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3702 | -0.76 ↓ % | -1.99 ↓ % | -9.08 ↓ % | 83.47 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.16 | -0.56 ↓ % | -1.53 ↓ % | -11.77 ↓ % | 83.06 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 73.39 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.54 | -0.61 ↓ % | -3.61 ↓ % | -12.07 ↓ % | 45.16 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775878252 | -0.08 ↓ % | -0.13 ↓ % | -1.66 ↓ % | 26.29 Billion Dollars | 599.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910935332 | -0.76 ↓ % | -1.66 ↓ % | -11.29 ↓ % | 15.37 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.52 | -0.67 ↓ % | -1.35 ↓ % | -1.90 ↓ % | 10.35 Billion Dollars | 483.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2565479864 | -0.67 ↓ % | -1.94 ↓ % | -9.48 ↓ % | 9.25 Billion Dollars | 464.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.427 | 0.11 ↑ % | -3.22 ↓ % | -4.91 ↓ % | 7.76 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.46 | -1.33 ↓ % | 1.43 ↑ % | -15.16 ↓ % | 7.64 Billion Dollars | 349.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.31 | 0.92 ↑ % | 2.35 ↑ % | -8.67 ↓ % | 6.44 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 6.36 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626602924 | -0.06 ↓ % | -4.24 ↓ % | -7.55 ↓ % | 6.14 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.341 | -0.58 ↓ % | -2.27 ↓ % | -8.96 ↓ % | 5.91 Billion Dollars | 810.13 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 5.37 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1548586715 | -0.63 ↓ % | -2.03 ↓ % | -8.93 ↓ % | 5.07 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.37 | -0.52 ↓ % | -1.51 ↓ % | -10.21 ↓ % | 4.02 Billion Dollars | 345.00 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.76 | -1.48 ↓ % | 3.20 ↑ % | -5.73 ↓ % | 3.95 Billion Dollars | 413.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.91 Billion Dollars | 312.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890059196 | -0.23 ↓ % | -1.19 ↓ % | 0.10 ↑ % | 3.83 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.674 | -0.77 ↓ % | -0.47 ↓ % | -9.98 ↓ % | 3.75 Billion Dollars | 301.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059149 | -0.55 ↓ % | -1.51 ↓ % | -9.72 ↓ % | 3.49 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8968 | -1.25 ↓ % | -3.19 ↓ % | -16.32 ↓ % | 3.45 Billion Dollars | 593.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3163 | -1.20 ↓ % | -1.62 ↓ % | -4.27 ↓ % | 3.22 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760853395 | -0.85 ↓ % | -2.85 ↓ % | -5.36 ↓ % | 3.03 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1029867817 | 0.36 ↑ % | -3.64 ↓ % | -21.96 ↓ % | 2.75 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,061.51 | 0.25 ↑ % | 1.09 ↑ % | 2.03 ↑ % | 2.63 Billion Dollars | 520.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,097.40 | 0.21 ↑ % | 1.24 ↑ % | 2.07 ↑ % | 2.34 Billion Dollars | 319.57 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.448 | -1.34 ↓ % | 3.02 ↑ % | -8.28 ↓ % | 2.19 Billion Dollars | 920.57 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2609 | -1.04 ↓ % | -1.28 ↓ % | -12.69 ↓ % | 2.10 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6168 | -0.35 ↓ % | -2.27 ↓ % | -11.12 ↓ % | 2.01 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4508 | -0.35 ↓ % | 4.14 ↑ % | -2.39 ↓ % | 1.84 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6944 | -1.00 ↓ % | 7.36 ↑ % | 28.76 ↑ % | 1.72 Billion Dollars | 299.12 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.94 | -0.97 ↓ % | -0.97 ↓ % | -11.77 ↓ % | 1.65 Billion Dollars | 428.18 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.340 | 0.14 ↑ % | -2.86 ↓ % | -21.31 ↓ % | 1.64 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.02 | -1.54 ↓ % | -5.02 ↓ % | -21.56 ↓ % | 1.56 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.27 | -0.85 ↓ % | -3.35 ↓ % | -8.95 ↓ % | 1.54 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 216.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656294797 | -0.61 ↓ % | -5.00 ↓ % | 8.94 ↑ % | 1.51 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035722 | -1.50 ↓ % | -1.74 ↓ % | -14.16 ↓ % | 1.48 Billion Dollars | 331.40 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.351 | -0.47 ↓ % | -1.06 ↓ % | -9.71 ↓ % | 1.29 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.175 | -0.79 ↓ % | -1.59 ↓ % | -11.68 ↓ % | 1.27 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9690 | -1.14 ↓ % | -1.91 ↓ % | -15.63 ↓ % | 1.25 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1330612417 | -0.39 ↓ % | -2.47 ↓ % | -15.28 ↓ % | 1.20 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2426166737 | -1.02 ↓ % | -1.47 ↓ % | -9.24 ↓ % | 1.18 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.047 | -0.52 ↓ % | 0.28 ↑ % | -8.13 ↓ % | 1.06 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3703494825 | -0.68 ↓ % | -1.95 ↓ % | -8.11 ↓ % | 1.05 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 1.01 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9429 | -0.19 ↓ % | 1.21 ↑ % | -2.45 ↓ % | 956.84 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0894187550 | -0.54 ↓ % | -1.57 ↓ % | -16.13 ↓ % | 946.91 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114374189 | -1.26 ↓ % | -2.35 ↓ % | -15.57 ↓ % | 916.57 Million Dollars | 105.88 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318350876 | -1.66 ↓ % | 2.94 ↑ % | 3.40 ↑ % | 865.76 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.16 | -0.17 ↓ % | -0.01 ↓ % | 4.87 ↑ % | 834.92 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0494281371 | -1.19 ↓ % | 2.13 ↑ % | 1.06 ↑ % | 820.87 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095148805 | -0.38 ↓ % | -0.09 ↓ % | -2.01 ↓ % | 806.27 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.879 | 0.04 ↑ % | -0.87 ↓ % | -8.63 ↓ % | 792.35 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0891891257 | -0.45 ↓ % | -2.70 ↓ % | -12.71 ↓ % | 791.19 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.021 | -7.05 ↓ % | -45.63 ↓ % | -50.90 ↓ % | 759.61 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.231 | -0.02 ↓ % | 0.00 ↓ % | -21.41 ↓ % | 751.17 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9261 | -1.17 ↓ % | -5.84 ↓ % | -23.30 ↓ % | 710.27 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 709.90 Million Dollars | 122.34 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349483034 | -0.34 ↓ % | -0.56 ↓ % | 1.46 ↑ % | 696.58 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8860 | -0.76 ↓ % | -1.24 ↓ % | -14.69 ↓ % | 666.49 Million Dollars | 103.63 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2773 | -1.30 ↓ % | -1.26 ↓ % | -14.83 ↓ % | 662.58 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018506917 | -1.50 ↓ % | -2.36 ↓ % | -17.07 ↓ % | 655.14 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076013565 | -0.82 ↓ % | -1.06 ↓ % | -8.29 ↓ % | 653.60 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.173 | -5.47 ↓ % | 21.04 ↑ % | 23.37 ↑ % | 648.19 Million Dollars | 684.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1089345190 | -0.72 ↓ % | -0.73 ↓ % | -14.32 ↓ % | 634.74 Million Dollars | 105.16 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8141 | -0.27 ↓ % | -1.38 ↓ % | 7.52 ↑ % | 526.00 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058893 | -1.24 ↓ % | -0.86 ↓ % | -14.48 ↓ % | 518.23 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 493.52 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4893942333 | 4.12 ↑ % | 28.13 ↑ % | 171.59 ↑ % | 489.39 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0708781457 | -0.35 ↓ % | -1.57 ↓ % | -15.44 ↓ % | 468.66 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2565214561 | -0.72 ↓ % | 0.87 ↑ % | -7.89 ↓ % | 465.49 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1872 | 0.03 ↑ % | -0.15 ↓ % | 0.55 ↑ % | 459.98 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1375489942 | -0.28 ↓ % | -3.25 ↓ % | -26.63 ↓ % | 446.19 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3032 | -0.57 ↓ % | -0.95 ↓ % | -13.27 ↓ % | 432.83 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.97 | -1.42 ↓ % | -2.86 ↓ % | -14.12 ↓ % | 427.48 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3959611060 | -1.17 ↓ % | -1.72 ↓ % | -14.50 ↓ % | 425.72 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0890 | -1.12 ↓ % | -4.19 ↓ % | -9.17 ↓ % | 412.56 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0229885259 | 5.84 ↑ % | 0.24 ↑ % | -10.18 ↓ % | 404.60 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1475 | 0.48 ↑ % | 0.38 ↑ % | -13.55 ↓ % | 401.93 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0388327177 | -1.10 ↓ % | -1.70 ↓ % | -11.76 ↓ % | 398.83 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.96 | -0.41 ↓ % | -5.47 ↓ % | 15.60 ↑ % | 396.55 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 394.95 Million Dollars | 631.56 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060429464 | -1.29 ↓ % | -1.08 ↓ % | -16.58 ↓ % | 379.86 Million Dollars | 98.11 Million Dollars | 0.0000000000 |
| 92 | 0.1571033349 | -3.80 ↓ % | 5.06 ↑ % | 32.24 ↑ % | 378.73 Million Dollars | 33.37 Million Dollars | 0.0000000000 | |
| 93 | Optimism (OP) | 0.1787513364 | -0.94 ↓ % | -1.82 ↓ % | -17.14 ↓ % | 378.57 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0419508435 | -0.56 ↓ % | -1.34 ↓ % | 3.71 ↑ % | 369.80 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5402 | -2.05 ↓ % | -3.61 ↓ % | -13.37 ↓ % | 354.55 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 96 | 0.1547526816 | -0.97 ↓ % | -1.19 ↓ % | -12.05 ↓ % | 353.28 Million Dollars | 44.49 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3988 | -1.36 ↓ % | -4.84 ↓ % | -10.72 ↓ % | 349.70 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557939873 | -0.19 ↓ % | 2.97 ↑ % | -3.30 ↓ % | 348.25 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2321898015 | -0.79 ↓ % | 0.41 ↑ % | -14.86 ↓ % | 339.99 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.84 | -3.50 ↓ % | -3.48 ↓ % | 17.44 ↑ % | 330.06 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
