Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,959.02 | -0.44 ↓ % | -4.73 ↓ % | 0.63 ↑ % | 1,419.40 Billion Dollars | 45.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,187.60 | 0.18 ↑ % | -5.78 ↓ % | 5.51 ↑ % | 264.03 Billion Dollars | 24.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.11 Billion Dollars | 91.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4511 | -0.10 ↓ % | -5.34 ↓ % | 4.41 ↑ % | 88.85 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.08 | 0.03 ↑ % | -3.56 ↓ % | -0.76 ↓ % | 88.37 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 79.43 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.72 | 0.12 ↑ % | -5.28 ↓ % | 2.88 ↑ % | 51.27 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041254534 | 0.50 ↑ % | -0.62 ↓ % | 4.76 ↑ % | 28.82 Billion Dollars | 661.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946370020 | 0.02 ↑ % | -5.60 ↓ % | 0.90 ↑ % | 16.01 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.49 | -0.20 ↓ % | 3.65 ↑ % | 16.93 ↑ % | 10.92 Billion Dollars | 574.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724582735 | 0.14 ↑ % | -5.63 ↓ % | 2.84 ↑ % | 9.83 Billion Dollars | 622.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.38 | 0.05 ↑ % | -4.62 ↓ % | -1.19 ↓ % | 9.05 Billion Dollars | 294.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | 0.07 ↑ % | 0.01 ↑ % | -1.73 ↓ % | 8.35 Billion Dollars | 486.21 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.171 | -0.18 ↓ % | -6.50 ↓ % | 1.04 ↑ % | 6.49 Billion Dollars | 722.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.48 | 0.54 ↑ % | -6.81 ↓ % | -1.90 ↓ % | 6.43 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490775699 | 2.47 ↑ % | -2.65 ↓ % | -1.57 ↓ % | 5.68 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683257127 | -0.09 ↓ % | -3.57 ↓ % | 5.27 ↑ % | 5.55 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.79 | 0.08 ↑ % | -4.13 ↓ % | 1.38 ↑ % | 4.29 Billion Dollars | 341.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.616 | 0.17 ↑ % | -6.24 ↓ % | -0.88 ↓ % | 4.15 Billion Dollars | 414.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951454010 | -0.40 ↓ % | -3.53 ↓ % | 0.19 ↑ % | 4.12 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.04 | -0.34 ↓ % | -9.32 ↓ % | 15.57 ↑ % | 4.10 Billion Dollars | 562.13 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 161.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9782 | 0.14 ↑ % | -5.02 ↓ % | -1.18 ↓ % | 3.81 Billion Dollars | 498.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057663 | -0.01 ↓ % | -4.96 ↓ % | -0.50 ↓ % | 3.40 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760520080 | 0.17 ↑ % | -4.72 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2944 | 0.12 ↑ % | -4.00 ↓ % | -2.86 ↓ % | 3.18 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.44 | -0.73 ↓ % | -5.73 ↓ % | 32.25 ↑ % | 2.87 Billion Dollars | 332.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,823.08 | -0.29 ↓ % | -2.91 ↓ % | -6.18 ↓ % | 2.72 Billion Dollars | 547.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974310877 | -0.21 ↓ % | -4.80 ↓ % | -3.88 ↓ % | 2.70 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5519 | -0.40 ↓ % | -2.66 ↓ % | 0.87 ↑ % | 2.60 Billion Dollars | 244.18 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7807 | -0.90 ↓ % | -7.54 ↓ % | 11.68 ↑ % | 2.56 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8956 | 4.25 ↑ % | 3.83 ↑ % | 32.72 ↑ % | 2.43 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,834.86 | -0.29 ↓ % | -3.18 ↓ % | -6.73 ↓ % | 2.42 Billion Dollars | 486.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.648 | 0.48 ↑ % | -8.37 ↓ % | -7.06 ↓ % | 2.31 Billion Dollars | 310.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.18 | 0.05 ↑ % | -4.08 ↓ % | -4.49 ↓ % | 1.91 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3912 | 0.36 ↑ % | -4.30 ↓ % | 7.58 ↑ % | 1.80 Billion Dollars | 233.32 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.71 | -0.01 ↓ % | -6.38 ↓ % | 1.31 ↑ % | 1.75 Billion Dollars | 390.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6916 | 0.34 ↑ % | -9.62 ↓ % | -1.18 ↓ % | 1.71 Billion Dollars | 269.62 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1728715501 | 0.10 ↑ % | -3.79 ↓ % | -26.30 ↓ % | 1.69 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716423894 | -1.41 ↓ % | -3.33 ↓ % | -10.04 ↓ % | 1.65 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 186.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.145 | 0.16 ↑ % | -2.16 ↓ % | -1.04 ↓ % | 1.50 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034767 | -0.48 ↓ % | -5.74 ↓ % | 3.40 ↑ % | 1.44 Billion Dollars | 479.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.564 | -0.24 ↓ % | -4.90 ↓ % | -3.73 ↓ % | 1.41 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.438 | 0.19 ↑ % | -4.75 ↓ % | 1.33 ↑ % | 1.32 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2644313054 | -0.12 ↓ % | -5.94 ↓ % | 2.49 ↑ % | 1.29 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 1.10 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3645070650 | 0.41 ↑ % | -7.96 ↓ % | 1.61 ↑ % | 1.08 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.010 | -0.23 ↓ % | -5.78 ↓ % | -0.99 ↓ % | 1.06 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381558663 | -0.16 ↓ % | 5.31 ↑ % | 24.63 ↑ % | 1.04 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966878745 | -0.10 ↓ % | -2.81 ↓ % | -1.34 ↓ % | 1.03 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.00 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8792 | -0.21 ↓ % | -3.22 ↓ % | 2.25 ↑ % | 936.64 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1077185852 | -0.44 ↓ % | -7.20 ↓ % | 2.07 ↑ % | 914.77 Million Dollars | 113.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7279 | -0.36 ↓ % | -4.55 ↓ % | 11.89 ↑ % | 896.34 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.49 | 0.54 ↑ % | 1.02 ↑ % | 12.62 ↑ % | 851.06 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.503 | -0.30 ↓ % | -4.80 ↓ % | 19.58 ↑ % | 814.55 Million Dollars | 264.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901861657 | 0.13 ↑ % | -5.51 ↓ % | 4.34 ↑ % | 801.84 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.927 | -0.25 ↓ % | -3.49 ↓ % | -1.81 ↓ % | 797.87 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0473783796 | -0.09 ↓ % | -5.84 ↓ % | -2.79 ↓ % | 786.83 Million Dollars | 243.28 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9534 | 0.23 ↑ % | -4.02 ↓ % | 1.26 ↑ % | 756.51 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083881750 | -0.04 ↓ % | -4.73 ↓ % | -6.64 ↓ % | 715.15 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7463 | -1.41 ↓ % | -2.84 ↓ % | -10.81 ↓ % | 705.34 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9162 | -0.23 ↓ % | -4.90 ↓ % | 3.38 ↑ % | 698.46 Million Dollars | 112.35 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.147 | -0.63 ↓ % | -7.56 ↓ % | -0.05 ↓ % | 654.14 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019470197 | 0.02 ↑ % | -6.21 ↓ % | -3.57 ↓ % | 646.60 Million Dollars | 102.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315090575 | -1.83 ↓ % | -7.77 ↓ % | -1.95 ↓ % | 628.24 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072458672 | 0.17 ↑ % | -4.35 ↓ % | 1.29 ↑ % | 623.04 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018544738 | 0.08 ↑ % | -5.78 ↓ % | 0.65 ↑ % | 615.28 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8948 | 0.23 ↑ % | -3.41 ↓ % | -2.09 ↓ % | 578.16 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271783811 | 3.38 ↑ % | -0.02 ↓ % | -5.46 ↓ % | 570.39 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622926937 | -0.21 ↓ % | -5.59 ↓ % | -2.08 ↓ % | 567.60 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061041 | -0.24 ↓ % | -6.16 ↓ % | 1.81 ↑ % | 537.13 Million Dollars | 155.92 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.20 | 5.49 ↑ % | 17.52 ↑ % | 87.49 ↑ % | 513.44 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0574607668 | -0.27 ↓ % | 3.50 ↑ % | 8.18 ↑ % | 506.52 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 80 | 0.2212030583 | 0.12 ↑ % | -5.41 ↓ % | 38.20 ↑ % | 499.94 Million Dollars | 164.97 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 494.30 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7292 | -0.33 ↓ % | -6.59 ↓ % | 3.84 ↑ % | 478.54 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4335 | 0.18 ↑ % | -3.75 ↓ % | 3.48 ↑ % | 472.37 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073885742 | -0.44 ↓ % | -5.07 ↓ % | 3.54 ↑ % | 464.45 Million Dollars | 145.45 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.77 | -0.02 ↓ % | -0.98 ↓ % | -5.56 ↓ % | 463.80 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.500 | -0.12 ↓ % | -3.00 ↓ % | 28.78 ↑ % | 460.53 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2510785662 | -0.25 ↓ % | -5.10 ↓ % | -1.80 ↓ % | 455.61 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0650697143 | -0.03 ↓ % | -5.42 ↓ % | 3.40 ↑ % | 446.02 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1468 | -0.17 ↓ % | -0.57 ↓ % | -0.92 ↓ % | 431.22 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5428 | -0.15 ↓ % | -5.52 ↓ % | -4.30 ↓ % | 428.10 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3881867160 | 0.06 ↑ % | -2.81 ↓ % | 5.94 ↑ % | 418.80 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.41 | -0.45 ↓ % | -7.52 ↓ % | -0.39 ↓ % | 409.35 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 384.65 Million Dollars | 371.20 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359670608 | -1.27 ↓ % | -7.46 ↓ % | -5.83 ↓ % | 371.78 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.35 | -0.32 ↓ % | -5.74 ↓ % | 4.14 ↑ % | 354.60 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2397867102 | 0.03 ↑ % | -4.71 ↓ % | 1.75 ↑ % | 353.75 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1914362274 | 0.44 ↑ % | -2.36 ↓ % | -26.66 ↓ % | 344.59 Million Dollars | 156.04 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1720895780 | 0.25 ↑ % | -3.20 ↓ % | 5.26 ↑ % | 342.28 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003420 | 0.19 ↑ % | -3.34 ↓ % | 3.96 ↑ % | 337.54 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532840917 | 0.12 ↑ % | -3.64 ↓ % | -2.56 ↓ % | 334.12 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
