Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,870.87 | 0.19 ↑ % | 0.35 ↑ % | -6.25 ↓ % | 1,734.22 Billion Dollars | 39.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.18 | 0.21 ↑ % | -0.19 ↓ % | -11.48 ↓ % | 354.99 Billion Dollars | 20.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 79.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.84 | 0.70 ↑ % | 0.07 ↑ % | -3.11 ↓ % | 119.26 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9245 | 0.13 ↑ % | 1.48 ↑ % | -7.69 ↓ % | 116.41 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 78.27 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.66 | 0.05 ↑ % | 0.30 ↑ % | -8.28 ↓ % | 71.77 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798687698 | -0.14 ↓ % | 0.27 ↑ % | 0.02 ↑ % | 26.50 Billion Dollars | 530.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308399925 | -0.22 ↓ % | 0.70 ↑ % | -10.80 ↓ % | 19.92 Billion Dollars | 923.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3802315332 | -0.14 ↓ % | -1.16 ↓ % | -17.82 ↓ % | 13.66 Billion Dollars | 515.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.04 | -0.03 ↓ % | 1.91 ↑ % | -3.80 ↓ % | 10.90 Billion Dollars | 298.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.14 | 0.29 ↑ % | 1.80 ↑ % | -6.42 ↓ % | 9.14 Billion Dollars | 364.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | -0.38 ↓ % | -0.93 ↓ % | -10.25 ↓ % | 8.87 Billion Dollars | 517.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.016 | -1.64 ↓ % | -2.23 ↓ % | -5.58 ↓ % | 8.31 Billion Dollars | 900.61 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.16 | 0.40 ↑ % | 3.68 ↑ % | 7.94 ↑ % | 7.88 Billion Dollars | 173.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182277197 | -0.12 ↓ % | -0.51 ↓ % | -13.28 ↓ % | 7.06 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.45 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.36 | -1.06 ↓ % | -2.17 ↓ % | -11.40 ↓ % | 6.42 Billion Dollars | 714.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.06 | -0.22 ↓ % | 1.39 ↑ % | -6.20 ↓ % | 6.06 Billion Dollars | 418.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4807 | -0.30 ↓ % | 0.22 ↑ % | -9.23 ↓ % | 5.53 Billion Dollars | 744.91 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 0.26 ↑ % | -0.98 ↓ % | -16.40 ↓ % | 5.24 Billion Dollars | 355.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130648073 | -0.41 ↓ % | -1.15 ↓ % | -17.34 ↓ % | 4.80 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078164 | 0.03 ↑ % | -0.35 ↓ % | -8.78 ↓ % | 4.61 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2822 | -1.31 ↓ % | 0.98 ↑ % | 10.79 ↑ % | 4.17 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.87 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5340 | -0.32 ↓ % | 1.43 ↑ % | -6.56 ↓ % | 3.76 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945231856 | 0.08 ↑ % | -0.53 ↓ % | -10.14 ↓ % | 3.64 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1357575308 | 0.52 ↑ % | 2.37 ↑ % | -11.23 ↓ % | 3.63 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.088 | -0.20 ↓ % | 1.00 ↑ % | -9.60 ↓ % | 3.21 Billion Dollars | 206.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8793 | 0.05 ↑ % | -1.09 ↓ % | -15.61 ↓ % | 3.09 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.11 | 0.14 ↑ % | -1.75 ↓ % | -7.21 ↓ % | 2.83 Billion Dollars | 300.48 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 415.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.15 | -0.84 ↓ % | -6.07 ↓ % | -16.64 ↓ % | 2.64 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713762331 | -0.05 ↓ % | -1.83 ↓ % | -5.20 ↓ % | 2.59 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | -0.08 ↓ % | -0.18 ↓ % | -2.83 ↓ % | 2.44 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.45 | -0.03 ↓ % | 2.01 ↑ % | -7.67 ↓ % | 2.28 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6950 | 0.45 ↑ % | -2.23 ↓ % | 12.83 ↑ % | 2.11 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5521 | -0.14 ↓ % | 0.56 ↑ % | -12.87 ↓ % | 1.99 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.47 | -0.10 ↓ % | 1.88 ↑ % | -8.91 ↓ % | 1.93 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7688 | -0.16 ↓ % | -7.29 ↓ % | -19.99 ↓ % | 1.92 Billion Dollars | 336.54 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040740 | -0.04 ↓ % | 1.13 ↑ % | -14.80 ↓ % | 1.71 Billion Dollars | 303.50 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2019270905 | -0.23 ↓ % | 4.27 ↑ % | -7.27 ↓ % | 1.69 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.052 | 0.20 ↑ % | 1.73 ↑ % | -14.14 ↓ % | 1.66 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2141853846 | -0.46 ↓ % | -1.58 ↓ % | -21.82 ↓ % | 1.65 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,328.67 | -0.16 ↓ % | 0.88 ↑ % | 2.92 ↑ % | 1.64 Billion Dollars | 174.18 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.18 | -0.18 ↓ % | 0.92 ↑ % | 3.01 ↑ % | 1.50 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0603192520 | -0.10 ↓ % | 4.19 ↑ % | 8.84 ↑ % | 1.38 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | 0.36 ↑ % | 1.77 ↑ % | -0.94 ↓ % | 1.36 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4104564272 | -0.44 ↓ % | 0.20 ↑ % | -17.63 ↓ % | 1.30 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5131 | -1.18 ↓ % | -3.88 ↓ % | -19.28 ↓ % | 1.26 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0439415592 | 0.01 ↑ % | 2.29 ↑ % | -13.33 ↓ % | 1.19 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1119245874 | -0.28 ↓ % | 0.10 ↑ % | -10.68 ↓ % | 1.18 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5708 | 0.19 ↑ % | 0.31 ↑ % | -14.33 ↓ % | 1.18 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1979130835 | -0.09 ↓ % | 1.66 ↑ % | -9.55 ↓ % | 1.11 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.250 | -0.20 ↓ % | -0.82 ↓ % | -10.58 ↓ % | 1.05 Billion Dollars | 170.07 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0620970525 | 1.78 ↑ % | 1.04 ↑ % | 19.19 ↑ % | 1.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1153611189 | -0.10 ↓ % | 0.86 ↑ % | -15.27 ↓ % | 1.02 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.008 | -0.02 ↓ % | -1.99 ↓ % | -12.26 ↓ % | 970.08 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117933325 | -0.13 ↓ % | 1.98 ↑ % | -9.56 ↓ % | 948.64 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3029 | -0.52 ↓ % | 3.36 ↑ % | -13.65 ↓ % | 947.39 Million Dollars | 127.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.78 | 0.04 ↑ % | 3.31 ↑ % | -10.12 ↓ % | 938.96 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106837406 | -0.14 ↓ % | 1.12 ↑ % | -15.21 ↓ % | 918.64 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.569 | 0.44 ↑ % | 4.05 ↑ % | 17.88 ↑ % | 897.62 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0475764978 | -0.15 ↓ % | -5.67 ↓ % | -4.20 ↓ % | 881.34 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.45 ↓ % | -0.01 ↓ % | -3.13 ↓ % | 823.06 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 813.36 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022985753 | -0.64 ↓ % | -6.55 ↓ % | -24.31 ↓ % | 813.70 Million Dollars | 126.19 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1168336282 | -0.22 ↓ % | -1.06 ↓ % | -15.87 ↓ % | 758.38 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3773 | 0.32 ↑ % | -1.88 ↓ % | -17.99 ↓ % | 714.25 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085325 | -0.13 ↓ % | -1.23 ↓ % | -12.36 ↓ % | 707.10 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9124 | 0.93 ↑ % | -5.56 ↓ % | -18.64 ↓ % | 643.01 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098618256 | -0.88 ↓ % | -1.94 ↓ % | -20.54 ↓ % | 619.92 Million Dollars | 124.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1914335186 | -0.19 ↓ % | 1.50 ↑ % | -17.69 ↓ % | 600.52 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9065 | -0.51 ↓ % | -1.61 ↓ % | -8.63 ↓ % | 585.71 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7169 | -0.41 ↓ % | -0.37 ↓ % | -20.70 ↓ % | 583.02 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2905041459 | -0.21 ↓ % | 0.61 ↑ % | -13.05 ↓ % | 564.77 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 518.55 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3593716256 | -0.16 ↓ % | 0.34 ↑ % | -11.92 ↓ % | 511.94 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7722 | -0.30 ↓ % | -1.96 ↓ % | -11.77 ↓ % | 504.55 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 83 | 0.2170362348 | 0.01 ↑ % | -1.95 ↓ % | -17.11 ↓ % | 501.80 Million Dollars | 55.40 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.97 | -0.67 ↓ % | -0.11 ↓ % | -21.20 ↓ % | 500.34 Million Dollars | 112.22 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9964 | -0.04 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 492.74 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5515 | -0.15 ↓ % | 0.28 ↑ % | -12.37 ↓ % | 492.82 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2475561440 | -0.01 ↓ % | -0.44 ↓ % | -16.65 ↓ % | 492.38 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4577608071 | -0.01 ↓ % | -0.02 ↓ % | -9.23 ↓ % | 489.32 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5227 | -0.68 ↓ % | 1.14 ↑ % | -20.05 ↓ % | 486.60 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.863 | -0.06 ↓ % | -1.64 ↓ % | -14.17 ↓ % | 486.20 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7248 | 0.05 ↑ % | 1.94 ↑ % | -16.49 ↓ % | 475.55 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2617574691 | 0.27 ↑ % | -0.67 ↓ % | -16.69 ↓ % | 474.99 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5231 | -0.03 ↓ % | -2.53 ↓ % | -21.23 ↓ % | 473.35 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0939160806 | -0.39 ↓ % | -1.92 ↓ % | -16.37 ↓ % | 466.27 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050057058 | 0.08 ↑ % | -5.17 ↓ % | 6.03 ↑ % | 459.77 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1799 | -0.02 ↓ % | 7.22 ↑ % | -7.01 ↓ % | 442.44 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5101 | 0.15 ↑ % | 2.28 ↑ % | -16.81 ↓ % | 436.16 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0686938528 | 0.03 ↑ % | -1.32 ↓ % | -11.85 ↓ % | 425.56 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3978621578 | -0.93 ↓ % | 3.50 ↑ % | 16.66 ↑ % | 418.54 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9653 | 0.44 ↑ % | -0.79 ↓ % | -4.88 ↓ % | 414.95 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
