Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,059.37 | 0.93 ↑ % | 1.03 ↑ % | -2.22 ↓ % | 1,758.00 Billion Dollars | 44.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,912.31 | 1.75 ↑ % | -0.51 ↓ % | -8.96 ↓ % | 351.50 Billion Dollars | 26.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.26 Billion Dollars | 94.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.28 | 0.68 ↑ % | -1.86 ↓ % | -2.80 ↓ % | 116.15 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8977 | 1.14 ↑ % | -0.51 ↓ % | -5.75 ↓ % | 114.79 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 77.87 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.90 | 0.90 ↑ % | -2.36 ↓ % | -4.84 ↓ % | 70.22 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788025960 | 0.01 ↑ % | -0.49 ↓ % | -0.65 ↓ % | 26.40 Billion Dollars | 583.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277916677 | 1.52 ↑ % | -1.55 ↓ % | -7.43 ↓ % | 19.45 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3694873498 | 1.43 ↑ % | -2.63 ↓ % | -11.22 ↓ % | 13.27 Billion Dollars | 772.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 541.15 | 0.71 ↑ % | -1.62 ↓ % | -3.93 ↓ % | 10.81 Billion Dollars | 372.79 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | 1.62 ↑ % | -1.86 ↓ % | -8.57 ↓ % | 8.68 Billion Dollars | 695.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.42 | 1.05 ↑ % | -10.60 ↓ % | -9.62 ↓ % | 8.22 Billion Dollars | 538.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.38 | -1.88 ↓ % | 0.76 ↑ % | 8.40 ↑ % | 8.05 Billion Dollars | 203.02 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2140831896 | 1.20 ↑ % | -1.03 ↓ % | -11.98 ↓ % | 6.93 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 399.52 | 1.53 ↑ % | 1.56 ↑ % | -10.46 ↓ % | 6.57 Billion Dollars | 830.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 6.43 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 76.91 | 1.14 ↑ % | -1.95 ↓ % | -4.73 ↓ % | 5.89 Billion Dollars | 476.66 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.334 | 1.50 ↑ % | -29.71 ↓ % | -32.84 ↓ % | 5.84 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4235 | 1.50 ↑ % | -3.52 ↓ % | -7.91 ↓ % | 5.32 Billion Dollars | 871.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.94 | 1.96 ↑ % | -1.88 ↓ % | -10.44 ↓ % | 5.13 Billion Dollars | 424.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110909035 | 1.66 ↑ % | -1.35 ↓ % | -14.43 ↓ % | 4.72 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074153 | 0.09 ↑ % | -4.01 ↓ % | -10.13 ↓ % | 4.37 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2241 | 0.38 ↑ % | -3.24 ↓ % | 7.55 ↑ % | 3.98 Billion Dollars | 147.80 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.86 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4943 | 0.50 ↑ % | -1.14 ↓ % | -7.32 ↓ % | 3.66 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0927124830 | 0.94 ↑ % | -1.74 ↓ % | -8.04 ↓ % | 3.57 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1291455664 | 0.97 ↑ % | -3.50 ↓ % | -12.73 ↓ % | 3.45 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.371 | 3.11 ↑ % | 5.56 ↑ % | 0.08 ↑ % | 3.39 Billion Dollars | 388.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8326 | 1.58 ↑ % | -2.02 ↓ % | -10.38 ↓ % | 3.02 Billion Dollars | 218.89 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0762234016 | 1.23 ↑ % | 2.57 ↑ % | 3.95 ↑ % | 2.77 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.98 | 1.91 ↑ % | -2.18 ↓ % | -5.90 ↓ % | 2.75 Billion Dollars | 385.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 465.07 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.73 | 0.61 ↑ % | -5.74 ↓ % | -20.24 ↓ % | 2.46 Billion Dollars | 168.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.446 | 0.20 ↑ % | -1.42 ↓ % | -4.01 ↓ % | 2.40 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.64 | 0.40 ↑ % | -1.01 ↓ % | -6.44 ↓ % | 2.24 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6524 | -0.14 ↓ % | -1.42 ↓ % | 11.36 ↑ % | 2.06 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4971 | 1.61 ↑ % | -2.47 ↓ % | -9.84 ↓ % | 1.92 Billion Dollars | 204.06 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.16 | 1.40 ↑ % | -1.35 ↓ % | -7.20 ↓ % | 1.88 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6943 | -0.01 ↓ % | -9.05 ↓ % | -25.60 ↓ % | 1.73 Billion Dollars | 428.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2052196011 | 0.38 ↑ % | 1.64 ↑ % | -1.32 ↓ % | 1.72 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039274 | 2.07 ↑ % | -2.69 ↓ % | -11.74 ↓ % | 1.65 Billion Dollars | 402.34 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,326.00 | 0.10 ↑ % | -0.09 ↓ % | 2.68 ↑ % | 1.63 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.954 | 0.70 ↑ % | -2.00 ↓ % | -11.79 ↓ % | 1.61 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2054611299 | 0.61 ↑ % | -2.87 ↓ % | -19.71 ↓ % | 1.58 Billion Dollars | 230.53 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.58 | 0.10 ↑ % | -0.15 ↓ % | 2.74 ↑ % | 1.51 Billion Dollars | 174.67 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.50 | 0.87 ↑ % | -0.12 ↓ % | -0.54 ↓ % | 1.36 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0590798004 | 1.27 ↑ % | -1.08 ↓ % | 7.96 ↑ % | 1.35 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5100 | 1.77 ↑ % | -1.63 ↓ % | -13.49 ↓ % | 1.26 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3932299418 | 1.75 ↑ % | -3.09 ↓ % | -16.25 ↓ % | 1.24 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1093193066 | 1.66 ↑ % | -1.27 ↓ % | -8.80 ↓ % | 1.15 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0424243762 | 1.34 ↑ % | -2.49 ↓ % | -11.61 ↓ % | 1.15 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5263 | 2.19 ↑ % | -2.33 ↓ % | -10.32 ↓ % | 1.14 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0649855406 | 0.17 ↑ % | 4.75 ↑ % | 51.53 ↑ % | 1.08 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1875994060 | 2.05 ↑ % | -3.90 ↓ % | -9.65 ↓ % | 1.07 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.125 | 0.53 ↑ % | -2.09 ↓ % | -9.21 ↓ % | 1.02 Billion Dollars | 195.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1125492061 | 1.14 ↑ % | -1.38 ↓ % | -13.25 ↓ % | 994.23 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9164 | 1.04 ↑ % | -4.55 ↓ % | -12.43 ↓ % | 926.21 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114806913 | 0.20 ↑ % | -0.48 ↓ % | -9.11 ↓ % | 923.89 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2346 | 0.91 ↑ % | -3.12 ↓ % | -10.45 ↓ % | 897.80 Million Dollars | 144.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.92 | 0.64 ↑ % | -4.89 ↓ % | -10.97 ↓ % | 892.41 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102638617 | 1.68 ↑ % | -3.64 ↓ % | -13.21 ↓ % | 882.54 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474759499 | 0.87 ↑ % | 1.01 ↑ % | -5.61 ↓ % | 879.49 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 829.00 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.16 | 0.86 ↑ % | -1.14 ↓ % | -1.49 ↓ % | 815.44 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.142 | -0.84 ↓ % | -12.21 ↓ % | 3.19 ↑ % | 790.07 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135426918 | 1.46 ↑ % | -2.23 ↓ % | -15.18 ↓ % | 737.02 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020583441 | 1.09 ↑ % | -10.74 ↓ % | -25.69 ↓ % | 728.65 Million Dollars | 117.87 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3030 | 1.34 ↑ % | -4.21 ↓ % | -17.95 ↓ % | 675.72 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081489 | 1.34 ↑ % | -4.14 ↓ % | -10.69 ↓ % | 675.36 Million Dollars | 116.88 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8570 | 0.64 ↑ % | -1.77 ↓ % | -15.94 ↓ % | 624.39 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9290 | 2.59 ↑ % | 1.33 ↑ % | -3.59 ↓ % | 600.30 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093788320 | 2.19 ↑ % | -4.89 ↓ % | -14.47 ↓ % | 589.56 Million Dollars | 201.10 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1831117917 | 1.28 ↑ % | -3.88 ↓ % | -14.42 ↓ % | 574.41 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6194 | 1.12 ↑ % | -5.24 ↓ % | -19.18 ↓ % | 550.03 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2785069507 | 1.67 ↑ % | -3.73 ↓ % | -8.56 ↓ % | 541.44 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 517.90 Million Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3544011513 | 1.48 ↑ % | -0.99 ↓ % | -7.96 ↓ % | 505.02 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9953 | -0.03 ↓ % | -0.13 ↓ % | -0.22 ↓ % | 492.19 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.49 | 1.46 ↑ % | -3.85 ↓ % | -20.56 ↓ % | 481.94 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 84 | 0.2083780570 | 1.59 ↑ % | -1.83 ↓ % | -13.24 ↓ % | 481.78 Million Dollars | 76.16 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5325 | 2.88 ↑ % | -2.35 ↓ % | -9.38 ↓ % | 475.78 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7268 | 2.55 ↑ % | -5.45 ↓ % | -8.76 ↓ % | 474.40 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4432024402 | 1.10 ↑ % | -2.15 ↓ % | -13.12 ↓ % | 473.84 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.688 | 2.26 ↑ % | -3.24 ↓ % | -13.94 ↓ % | 468.68 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2314568871 | 2.05 ↑ % | -6.00 ↓ % | -16.93 ↓ % | 460.36 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049822254 | 0.01 ↑ % | -0.42 ↓ % | 6.33 ↑ % | 458.38 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.842 | 2.67 ↑ % | 22.17 ↑ % | 59.05 ↑ % | 456.16 Million Dollars | 107.12 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2512378666 | 1.16 ↑ % | -2.96 ↓ % | -14.37 ↓ % | 455.90 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6914 | 1.38 ↑ % | -4.17 ↓ % | -14.48 ↓ % | 453.65 Million Dollars | 105.88 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4861170150 | 2.61 ↑ % | -6.21 ↓ % | -19.45 ↓ % | 452.57 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4917630220 | 0.64 ↑ % | -5.82 ↓ % | -20.09 ↓ % | 446.48 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1696 | 1.11 ↑ % | -1.77 ↓ % | -2.04 ↓ % | 438.61 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0865442049 | 0.65 ↑ % | -6.46 ↓ % | -19.11 ↓ % | 429.67 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4226247050 | -1.37 ↓ % | 3.41 ↑ % | 26.33 ↑ % | 422.62 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4768169140 | 1.25 ↑ % | -5.71 ↓ % | -17.69 ↓ % | 407.92 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373072973 | 1.21 ↑ % | -3.15 ↓ % | -14.50 ↓ % | 397.51 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
