Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,369.80 | -0.06 ↓ % | -0.65 ↓ % | 0.26 ↑ % | 1,805.03 Billion Dollars | 35.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,078.53 | 0.01 ↑ % | -1.14 ↓ % | -1.24 ↓ % | 371.56 Billion Dollars | 17.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 186.72 Billion Dollars | 74.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.080 | -0.21 ↓ % | -2.31 ↓ % | 1.38 ↑ % | 126.28 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.68 | -0.07 ↓ % | 0.99 ↑ % | 2.94 ↑ % | 124.60 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.68 | -0.09 ↓ % | -2.98 ↓ % | 2.48 ↑ % | 76.56 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 74.75 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973701268 | -0.08 ↓ % | 1.39 ↑ % | 3.13 ↑ % | 28.16 Billion Dollars | 608.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399829470 | 0.08 ↑ % | -1.70 ↓ % | -2.23 ↓ % | 23.55 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3872278404 | -0.21 ↓ % | -2.23 ↓ % | -2.67 ↓ % | 13.92 Billion Dollars | 490.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 634.30 | 0.25 ↑ % | -0.49 ↓ % | 1.15 ↑ % | 12.67 Billion Dollars | 274.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.07 | -0.18 ↓ % | -1.11 ↓ % | -1.23 ↓ % | 9.25 Billion Dollars | 492.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.047 | -0.01 ↓ % | -0.37 ↓ % | -2.18 ↓ % | 8.34 Billion Dollars | 659.88 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 449.62 | 0.25 ↑ % | -1.88 ↓ % | 4.92 ↑ % | 8.29 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.35 | 0.24 ↑ % | -5.95 ↓ % | -1.08 ↓ % | 8.26 Billion Dollars | 205.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258300569 | -0.12 ↓ % | -2.19 ↓ % | -0.69 ↓ % | 7.32 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7910 | 0.14 ↑ % | -1.24 ↓ % | 7.13 ↑ % | 6.79 Billion Dollars | 790.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 380.76 | -0.69 ↓ % | -12.10 ↓ % | -26.27 ↓ % | 6.27 Billion Dollars | 816.61 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.76 | -0.20 ↓ % | -0.99 ↓ % | -2.16 ↓ % | 6.20 Billion Dollars | 312.86 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | -0.14 ↓ % | -2.17 ↓ % | -3.28 ↓ % | 5.87 Billion Dollars | 285.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185619967 | -0.48 ↓ % | -0.28 ↓ % | -2.18 ↓ % | 5.07 Billion Dollars | 157.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085990 | -0.14 ↓ % | -1.88 ↓ % | 5.64 ↑ % | 5.07 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1318305519 | 2.32 ↑ % | -4.83 ↓ % | -12.41 ↓ % | 4.90 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674575234 | 0.41 ↑ % | -1.97 ↓ % | 4.71 ↑ % | 4.48 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7242 | 0.30 ↑ % | -5.47 ↓ % | -5.03 ↓ % | 4.17 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999910855 | 0.15 ↑ % | -1.91 ↓ % | -2.17 ↓ % | 3.86 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.432 | -0.04 ↓ % | -1.03 ↓ % | -10.16 ↓ % | 3.45 Billion Dollars | 278.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.084 | 0.12 ↑ % | -0.97 ↓ % | -3.06 ↓ % | 3.45 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 3.40 Billion Dollars | 815.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9697 | 0.13 ↑ % | -1.80 ↓ % | -4.42 ↓ % | 3.15 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.45 | -0.50 ↓ % | -1.56 ↓ % | 6.52 ↑ % | 2.90 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059904 | 0.10 ↑ % | -2.09 ↓ % | -1.89 ↓ % | 2.52 Billion Dollars | 573.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.78 | -0.24 ↓ % | -1.09 ↓ % | -1.09 ↓ % | 2.51 Billion Dollars | 212.58 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.516 | -0.14 ↓ % | -0.08 ↓ % | -0.95 ↓ % | 2.46 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.07 | -0.12 ↓ % | -0.46 ↓ % | -3.40 ↓ % | 2.31 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6792 | -0.01 ↓ % | -0.69 ↓ % | -1.54 ↓ % | 2.16 Billion Dollars | 174.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6941 | 0.99 ↑ % | 5.32 ↑ % | 10.99 ↑ % | 2.13 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | -0.27 ↓ % | -1.49 ↓ % | -1.20 ↓ % | 1.94 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,494.44 | 0.04 ↑ % | 0.86 ↑ % | 3.55 ↑ % | 1.84 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2272543551 | -0.37 ↓ % | -2.59 ↓ % | -5.55 ↓ % | 1.81 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7092 | -0.14 ↓ % | -1.62 ↓ % | -7.15 ↓ % | 1.77 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087381135 | 0.02 ↑ % | -0.32 ↓ % | -1.95 ↓ % | 1.75 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,506.98 | 0.06 ↑ % | 0.82 ↑ % | 3.86 ↑ % | 1.72 Billion Dollars | 141.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.140 | -0.22 ↓ % | -2.16 ↓ % | -0.94 ↓ % | 1.72 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1610914867 | 0.72 ↑ % | 12.58 ↑ % | 39.01 ↑ % | 1.70 Billion Dollars | 363.89 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5715 | -0.21 ↓ % | -1.65 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | -0.17 ↓ % | 1.17 ↑ % | 4.88 ↑ % | 1.53 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8033 | 0.02 ↑ % | -0.16 ↓ % | -5.57 ↓ % | 1.36 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0551663484 | -0.09 ↓ % | -5.57 ↓ % | -11.23 ↓ % | 1.27 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.593 | 1.31 ↑ % | 6.82 ↑ % | 15.42 ↑ % | 1.26 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3991159769 | -0.20 ↓ % | -1.50 ↓ % | -6.76 ↓ % | 1.26 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463525674 | -0.01 ↓ % | -1.63 ↓ % | 0.92 ↑ % | 1.26 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.837 | -0.76 ↓ % | -5.96 ↓ % | 16.35 ↑ % | 1.22 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2056254173 | 0.16 ↑ % | -1.21 ↓ % | -2.36 ↓ % | 1.18 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.265 | 0.88 ↑ % | 0.78 ↑ % | 45.74 ↑ % | 1.18 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1314594700 | -0.31 ↓ % | -2.39 ↓ % | 1.96 ↑ % | 1.16 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0668117471 | 0.54 ↑ % | -9.16 ↓ % | -26.96 ↓ % | 1.11 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.378 | 0.00 ↓ % | 0.08 ↑ % | 5.71 ↑ % | 1.08 Billion Dollars | 199.84 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4628 | -0.22 ↓ % | -3.52 ↓ % | -4.28 ↓ % | 1.07 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117000509 | -0.26 ↓ % | -0.74 ↓ % | -1.93 ↓ % | 1.01 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105417 | -0.15 ↓ % | -3.15 ↓ % | 13.26 ↑ % | 927.62 Million Dollars | 116.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112062435 | -0.21 ↓ % | -1.65 ↓ % | 0.55 ↑ % | 926.86 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483784795 | 0.03 ↑ % | -0.98 ↓ % | -8.50 ↓ % | 923.20 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.92 | -0.08 ↓ % | -1.24 ↓ % | -9.57 ↓ % | 892.47 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 845.00 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022541305 | 1.32 ↑ % | 2.92 ↑ % | -2.19 ↓ % | 797.96 Million Dollars | 236.09 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | -0.09 ↓ % | -0.44 ↓ % | -3.08 ↓ % | 797.44 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200160353 | -0.25 ↓ % | -1.90 ↓ % | -1.61 ↓ % | 779.04 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117746023 | -0.59 ↓ % | -1.89 ↓ % | 5.79 ↑ % | 740.16 Million Dollars | 226.91 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.775 | 1.38 ↑ % | -8.74 ↓ % | 2.62 ↑ % | 693.72 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0371 | -0.38 ↓ % | -0.55 ↓ % | 18.25 ↑ % | 680.51 Million Dollars | 119.15 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9820 | 0.02 ↑ % | -0.62 ↓ % | -8.99 ↓ % | 676.29 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.002 | -0.39 ↓ % | 2.86 ↑ % | -1.30 ↓ % | 671.58 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2098841736 | -0.35 ↓ % | -3.00 ↓ % | 0.27 ↑ % | 669.62 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3678714463 | -1.13 ↓ % | 4.03 ↑ % | 23.75 ↑ % | 667.54 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 81 | 0.2791167817 | -0.07 ↓ % | 0.29 ↑ % | 19.14 ↑ % | 645.35 Million Dollars | 75.75 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5799 | -0.80 ↓ % | -0.15 ↓ % | 7.36 ↑ % | 621.33 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9522 | -0.53 ↓ % | -0.54 ↓ % | 1.23 ↑ % | 615.26 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3129674380 | 0.04 ↑ % | -1.22 ↓ % | 1.70 ↑ % | 608.44 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4055273200 | -0.06 ↓ % | -0.30 ↓ % | -0.27 ↓ % | 588.69 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6305 | -0.40 ↓ % | -0.77 ↓ % | 1.83 ↑ % | 533.73 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5726 | -0.44 ↓ % | -1.29 ↓ % | 2.03 ↑ % | 533.13 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2661658981 | -0.39 ↓ % | -3.12 ↓ % | -5.40 ↓ % | 529.40 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.122 | -0.25 ↓ % | -1.27 ↓ % | 3.31 ↑ % | 512.07 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 495.72 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000516810 | 0.03 ↑ % | -3.62 ↓ % | 5.67 ↑ % | 493.02 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | 0.00 ↓ % | -0.04 ↓ % | -0.21 ↓ % | 492.85 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5393 | -0.10 ↓ % | -4.04 ↓ % | -3.34 ↓ % | 491.18 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7309 | -0.36 ↓ % | -1.10 ↓ % | -6.37 ↓ % | 478.59 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2670 | -0.44 ↓ % | 4.12 ↑ % | 11.04 ↑ % | 478.40 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5415 | -0.06 ↓ % | -1.88 ↓ % | 1.64 ↑ % | 468.43 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.04 | 0.42 ↑ % | -5.08 ↓ % | -16.26 ↓ % | 464.83 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446941713 | 0.25 ↑ % | 1.06 ↑ % | 0.93 ↑ % | 456.25 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3833065818 | 0.15 ↑ % | -2.98 ↓ % | 4.41 ↑ % | 440.86 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412485705 | -0.30 ↓ % | 0.68 ↑ % | 8.64 ↑ % | 440.25 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
