Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,390.76 | -0.09 ↓ % | 3.49 ↑ % | -3.13 ↓ % | 1,307.46 Billion Dollars | 38.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.22 | 0.43 ↑ % | 5.49 ↑ % | -3.21 ↓ % | 232.12 Billion Dollars | 18.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.60 Billion Dollars | 74.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3826 | 0.37 ↑ % | 3.70 ↑ % | -5.91 ↓ % | 84.36 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.96 | 0.18 ↑ % | 2.93 ↑ % | -1.90 ↓ % | 82.36 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.96 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.03 | 0.35 ↑ % | 8.23 ↑ % | -0.24 ↓ % | 47.22 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855212074 | -0.22 ↓ % | 1.79 ↑ % | 1.94 ↑ % | 27.05 Billion Dollars | 603.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940680065 | 0.26 ↑ % | 3.19 ↑ % | -6.28 ↓ % | 15.89 Billion Dollars | 866.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2706413261 | 0.22 ↑ % | 5.23 ↑ % | -3.89 ↓ % | 9.76 Billion Dollars | 416.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 487.02 | -1.00 ↓ % | 1.70 ↑ % | -12.88 ↓ % | 9.74 Billion Dollars | 433.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.690 | 0.08 ↑ % | 9.65 ↑ % | 2.54 ↑ % | 8.01 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.15 | 0.72 ↑ % | 2.63 ↑ % | -6.25 ↓ % | 7.02 Billion Dollars | 220.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.22 | -0.15 ↓ % | 5.06 ↑ % | -0.46 ↓ % | 6.26 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.639 | 0.52 ↑ % | 5.72 ↑ % | -1.94 ↓ % | 6.12 Billion Dollars | 349.90 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1614543226 | 0.27 ↑ % | 0.96 ↑ % | -3.44 ↓ % | 6.11 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 224.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1548593470 | 0.28 ↑ % | 3.72 ↑ % | -6.95 ↓ % | 5.09 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0980637149 | 0.17 ↑ % | 5.16 ↑ % | -2.80 ↓ % | 4.22 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.11 Billion Dollars | 234.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.31 | 0.16 ↑ % | 5.25 ↑ % | -1.37 ↓ % | 4.10 Billion Dollars | 293.90 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.39 | -0.39 ↓ % | 2.07 ↑ % | -16.22 ↓ % | 3.95 Billion Dollars | 321.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.945 | 1.45 ↑ % | 7.68 ↑ % | -1.21 ↓ % | 3.86 Billion Dollars | 300.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060161 | 0.08 ↑ % | 1.48 ↑ % | -6.88 ↓ % | 3.54 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8959 | 0.07 ↑ % | 4.50 ↑ % | -7.00 ↓ % | 3.45 Billion Dollars | 458.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1143799428 | 0.58 ↑ % | 6.78 ↑ % | -2.79 ↓ % | 3.16 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2854 | -0.35 ↓ % | -3.11 ↓ % | -10.25 ↓ % | 3.15 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757120782 | 0.05 ↑ % | 1.91 ↑ % | -4.85 ↓ % | 3.11 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,156.38 | -0.05 ↓ % | 0.07 ↑ % | 5.39 ↑ % | 2.69 Billion Dollars | 473.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,192.02 | -0.05 ↓ % | -0.02 ↓ % | 5.60 ↑ % | 2.41 Billion Dollars | 361.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3803 | 4.10 ↑ % | 11.04 ↑ % | 2.31 ↑ % | 2.30 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.562 | 0.27 ↑ % | 7.60 ↑ % | 0.01 ↑ % | 2.26 Billion Dollars | 178.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6015 | 0.21 ↑ % | 3.69 ↑ % | -4.68 ↓ % | 1.96 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.78 | -0.54 ↓ % | 6.93 ↑ % | -8.44 ↓ % | 1.89 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4419 | 0.88 ↑ % | 3.93 ↑ % | -5.94 ↓ % | 1.83 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.94 | -1.00 ↓ % | 2.53 ↑ % | -8.92 ↓ % | 1.78 Billion Dollars | 354.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6971 | 0.79 ↑ % | 1.82 ↑ % | -1.54 ↓ % | 1.73 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039953 | -0.38 ↓ % | 2.39 ↑ % | -8.44 ↓ % | 1.65 Billion Dollars | 348.09 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.62 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.64 | 0.09 ↑ % | 3.47 ↑ % | -4.53 ↓ % | 1.59 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1694652467 | 1.80 ↑ % | 5.26 ↑ % | -10.50 ↓ % | 1.57 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.223 | 0.24 ↑ % | 1.30 ↑ % | -5.68 ↓ % | 1.56 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664674748 | 0.04 ↑ % | 4.80 ↑ % | -0.29 ↓ % | 1.53 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.553 | 0.30 ↑ % | 4.84 ↑ % | -1.44 ↓ % | 1.33 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0261 | 1.16 ↑ % | 5.57 ↑ % | -1.75 ↓ % | 1.32 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2569269327 | -0.03 ↓ % | 5.64 ↑ % | -5.81 ↓ % | 1.25 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1135289789 | 0.03 ↑ % | 7.62 ↑ % | 3.52 ↑ % | 1.20 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.179 | -0.37 ↓ % | 5.78 ↑ % | -7.33 ↓ % | 1.20 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4011614621 | -1.57 ↓ % | 8.71 ↑ % | 3.09 ↑ % | 1.15 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.559 | -0.04 ↓ % | 4.72 ↑ % | 2.53 ↑ % | 1.13 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | 0.76 ↑ % | 1.95 ↑ % | -9.66 ↓ % | 1.03 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573475979 | -0.25 ↓ % | -0.47 ↓ % | -2.35 ↓ % | 952.39 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1015533780 | 0.24 ↑ % | 6.72 ↑ % | -15.43 ↓ % | 835.28 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.049 | 1.20 ↑ % | 6.07 ↑ % | -1.92 ↓ % | 811.86 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294561177 | 0.23 ↑ % | 0.43 ↑ % | -8.33 ↓ % | 802.19 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.442 | 0.26 ↑ % | 5.45 ↑ % | -1.41 ↓ % | 800.30 Million Dollars | 108.94 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093532686 | 0.18 ↑ % | 4.67 ↑ % | -2.61 ↓ % | 793.85 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.21 | 0.18 ↑ % | 1.89 ↑ % | -7.50 ↓ % | 775.18 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866029186 | 0.42 ↑ % | 3.74 ↑ % | -7.03 ↓ % | 769.46 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7534 | -1.10 ↓ % | 9.45 ↑ % | 32.80 ↑ % | 753.37 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4124 | 0.17 ↑ % | 4.87 ↑ % | -2.64 ↓ % | 732.62 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9217 | 0.58 ↑ % | 5.56 ↑ % | -4.11 ↓ % | 695.01 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7924 | 0.22 ↑ % | 14.01 ↑ % | 19.97 ↑ % | 680.75 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8708 | 1.20 ↑ % | 7.51 ↑ % | -4.06 ↓ % | 679.06 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337347380 | 0.98 ↑ % | 0.49 ↑ % | -8.33 ↓ % | 672.47 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 664.93 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017790209 | -0.40 ↓ % | 2.10 ↑ % | -18.07 ↓ % | 629.77 Million Dollars | 113.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073021789 | 0.31 ↑ % | 2.20 ↑ % | -9.14 ↓ % | 627.88 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0946452854 | 0.57 ↑ % | 3.57 ↑ % | -15.87 ↓ % | 551.48 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8368 | -0.12 ↓ % | 2.00 ↑ % | -5.36 ↓ % | 540.68 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059370 | -0.22 ↓ % | 2.99 ↑ % | -8.41 ↓ % | 522.43 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290476489 | 0.55 ↑ % | -1.62 ↓ % | -6.60 ↓ % | 511.24 Million Dollars | 179.00 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.77 | 1.81 ↑ % | 5.68 ↑ % | 24.04 ↑ % | 497.49 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 494.10 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2702650371 | 3.18 ↑ % | 8.36 ↑ % | 13.23 ↑ % | 486.48 Million Dollars | 141.48 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1494373983 | 0.53 ↑ % | 5.72 ↑ % | -8.49 ↓ % | 484.76 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0685434104 | 0.57 ↑ % | 5.46 ↑ % | -8.15 ↓ % | 461.53 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1770 | -0.04 ↓ % | -0.08 ↓ % | -0.54 ↓ % | 458.80 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2501412932 | 0.23 ↑ % | 8.19 ↑ % | -4.09 ↓ % | 453.91 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6847 | -2.12 ↓ % | 18.44 ↑ % | 5.85 ↑ % | 449.35 Million Dollars | 164.61 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4872 | -0.16 ↓ % | 0.18 ↑ % | -3.89 ↓ % | 448.16 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.77 | 0.73 ↑ % | 6.42 ↑ % | -9.58 ↓ % | 425.61 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2799 | 0.41 ↑ % | 7.48 ↑ % | -1.79 ↓ % | 423.39 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067224663 | -0.44 ↓ % | 6.69 ↑ % | -5.65 ↓ % | 422.58 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3768491586 | 0.13 ↑ % | 2.23 ↑ % | -4.76 ↓ % | 405.69 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0454385784 | 0.05 ↑ % | -1.11 ↓ % | 6.56 ↑ % | 400.55 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | 0.06 ↑ % | 0.16 ↑ % | 386.05 Million Dollars | 387.47 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5109 | 1.91 ↑ % | 14.66 ↑ % | 6.56 ↑ % | 380.17 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 93 | 0.1576609706 | 0.02 ↑ % | 4.18 ↑ % | -7.59 ↓ % | 357.72 Million Dollars | 81.03 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0157 | -1.47 ↓ % | 1.17 ↑ % | -10.11 ↓ % | 356.35 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2421026803 | 0.61 ↑ % | 11.02 ↑ % | -4.12 ↓ % | 355.29 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4213 | 1.19 ↑ % | 4.19 ↑ % | -9.26 ↓ % | 355.32 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0342109883 | 0.81 ↑ % | 0.73 ↑ % | -15.72 ↓ % | 352.25 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546381292 | -0.40 ↓ % | 4.22 ↑ % | -4.03 ↓ % | 341.65 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 99 | 0.1357071978 | -0.84 ↓ % | 2.69 ↑ % | -23.94 ↓ % | 341.45 Million Dollars | 35.83 Million Dollars | 0.0000000000 | |
| 100 | Immutable (IMX) | 0.1670434531 | 0.62 ↑ % | 9.38 ↑ % | -2.45 ↓ % | 332.24 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
