Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,736.37 | -0.06 ↓ % | -0.09 ↓ % | -3.94 ↓ % | 1,355.39 Billion Dollars | 42.05 Billion Dollars | 58,570.96 |
| 2 | Ethereum (ETH) | 2,091.22 | -0.12 ↓ % | 1.12 ↑ % | -2.97 ↓ % | 252.39 Billion Dollars | 20.16 Billion Dollars | 1,808.26 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 184.08 Billion Dollars | 80.11 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 614.56 | -0.13 ↓ % | 0.00 ↑ % | -3.90 ↓ % | 83.80 Billion Dollars | 1.74 Billion Dollars | 531.40 |
| 5 | XRP (XRP) | 1.3342 | -0.04 ↓ % | -0.07 ↓ % | -5.36 ↓ % | 81.93 Billion Dollars | 2.00 Billion Dollars | 1.1537 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.18 Billion Dollars | 11.63 Billion Dollars | 0.8645 |
| 7 | Solana (SOL) | 82.80 | 0.04 ↑ % | -1.02 ↓ % | -9.08 ↓ % | 47.41 Billion Dollars | 4.68 Billion Dollars | 71.59 |
| 8 | TRON (TRX) | 0.3145517207 | 0.14 ↑ % | -1.34 ↓ % | 2.48 ↑ % | 29.81 Billion Dollars | 608.60 Million Dollars | 0.2719897274 |
| 9 | Dogecoin (DOGE) | 0.0917691533 | -0.04 ↓ % | -0.32 ↓ % | -3.05 ↓ % | 15.54 Billion Dollars | 1.02 Billion Dollars | 0.0793518691 |
| 10 | Hyperliquid (HYPE) | 36.12 | 0.28 ↑ % | -3.30 ↓ % | -10.13 ↓ % | 9.25 Billion Dollars | 351.48 Million Dollars | 31.24 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.04 ↑ % | 2.88 ↑ % | 5.90 ↑ % | 9.23 Billion Dollars | 1.55 Million Dollars | 8.668 |
| 12 | Bitcoin Cash (BCH) | 460.72 | -0.23 ↓ % | -1.00 ↓ % | -3.46 ↓ % | 9.22 Billion Dollars | 337.19 Million Dollars | 398.38 |
| 13 | Cardano (ADA) | 0.2422998963 | -0.15 ↓ % | -2.20 ↓ % | -9.04 ↓ % | 8.75 Billion Dollars | 509.36 Million Dollars | 0.2095142973 |
| 14 | Chainlink (LINK) | 8.760 | -0.02 ↓ % | -0.14 ↓ % | -4.90 ↓ % | 6.20 Billion Dollars | 441.91 Million Dollars | 7.574 |
| 15 | Monero (XMR) | 332.41 | -0.21 ↓ % | 1.51 ↑ % | -1.88 ↓ % | 6.13 Billion Dollars | 102.96 Million Dollars | 287.43 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.88 Billion Dollars | 202.08 Million Dollars | 0.8639 |
| 17 | Canton (CC) | 0.1473803216 | -0.38 ↓ % | -1.17 ↓ % | 3.11 ↑ % | 5.63 Billion Dollars | 13.58 Million Dollars | 0.1274382902 |
| 18 | Stellar (XLM) | 0.1674548298 | -0.19 ↓ % | -1.50 ↓ % | -4.38 ↓ % | 5.53 Billion Dollars | 106.75 Million Dollars | 0.1447965168 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 323.22 Million Dollars | 0.8645 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.8644 |
| 21 | Litecoin (LTC) | 53.84 | -0.14 ↓ % | 0.06 ↑ % | -4.06 ↓ % | 4.15 Billion Dollars | 276.99 Million Dollars | 46.56 |
| 22 | Zcash (ZEC) | 243.55 | -0.95 ↓ % | 5.46 ↑ % | 1.59 ↑ % | 4.04 Billion Dollars | 588.54 Million Dollars | 210.59 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.93 Billion Dollars | 156.87 Million Dollars | 0.8644 |
| 24 | Avalanche (AVAX) | 8.884 | -0.17 ↓ % | -1.46 ↓ % | -7.27 ↓ % | 3.84 Billion Dollars | 207.62 Million Dollars | 7.682 |
| 25 | Hedera (HBAR) | 0.0878533725 | -0.54 ↓ % | 0.37 ↑ % | -6.69 ↓ % | 3.80 Billion Dollars | 110.68 Million Dollars | 0.0759659327 |
| 26 | Shiba Inu (SHIB) | 0.0000058925 | -0.40 ↓ % | -1.20 ↓ % | -4.12 ↓ % | 3.47 Billion Dollars | 105.94 Million Dollars | 0.0000050951 |
| 27 | Sui (SUI) | 0.8736 | -0.19 ↓ % | -0.57 ↓ % | -8.00 ↓ % | 3.41 Billion Dollars | 303.90 Million Dollars | 0.7554 |
| 28 | Bittensor (TAO) | 303.02 | -0.20 ↓ % | -3.39 ↓ % | -8.91 ↓ % | 3.27 Billion Dollars | 343.65 Million Dollars | 262.02 |
| 29 | Toncoin (TON) | 1.2167 | -0.31 ↓ % | -1.23 ↓ % | -7.71 ↓ % | 3.01 Billion Dollars | 65.63 Million Dollars | 1.0521 |
| 30 | MemeCore (M) | 2.334 | -0.70 ↓ % | 1.11 ↑ % | 34.78 ↑ % | 3.00 Billion Dollars | 13.44 Million Dollars | 2.018 |
| 31 | Cronos (CRO) | 0.0704849496 | 0.06 ↑ % | 0.06 ↑ % | -6.05 ↓ % | 2.98 Billion Dollars | 8.59 Million Dollars | 0.0609476311 |
| 32 | World Liberty Financial (WLFI) | 0.0983733452 | -0.09 ↓ % | -1.20 ↓ % | -4.06 ↓ % | 2.83 Billion Dollars | 45.19 Million Dollars | 0.0850624479 |
| 33 | Tether Gold (XAUt) | 4,656.65 | -0.11 ↓ % | 2.19 ↑ % | 1.94 ↑ % | 2.61 Billion Dollars | 555.11 Million Dollars | 4,026.56 |
| 34 | PAX Gold (PAXG) | 4,673.35 | -0.10 ↓ % | 2.40 ↑ % | 2.11 ↑ % | 2.40 Billion Dollars | 468.36 Million Dollars | 4,041.00 |
| 35 | Mantle (MNT) | 0.6929 | -0.16 ↓ % | 0.24 ↑ % | -2.99 ↓ % | 2.27 Billion Dollars | 42.79 Million Dollars | 0.5992 |
| 36 | Uniswap (UNI) | 3.550 | 0.12 ↑ % | -0.02 ↓ % | -1.45 ↓ % | 2.25 Billion Dollars | 178.09 Million Dollars | 3.070 |
| 37 | Polkadot (DOT) | 1.2525 | 0.19 ↑ % | -0.44 ↓ % | -10.48 ↓ % | 2.10 Billion Dollars | 126.29 Million Dollars | 1.0830 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 37.24 Million Dollars | 0.8644 |
| 39 | OKB (OKB) | 83.41 | -0.28 ↓ % | -1.59 ↓ % | -3.46 ↓ % | 1.75 Billion Dollars | 23.91 Million Dollars | 72.12 |
| 40 | Pi (PI) | 0.1749153097 | 0.12 ↑ % | -0.26 ↓ % | -6.42 ↓ % | 1.74 Billion Dollars | 16.41 Million Dollars | 0.1512475192 |
| 41 | Sky (SKY) | 0.0748115460 | 0.30 ↑ % | -4.38 ↓ % | 5.19 ↑ % | 1.73 Billion Dollars | 99.61 Million Dollars | 0.0646887957 |
| 42 | Aster (ASTER) | 0.6664 | -0.22 ↓ % | -1.93 ↓ % | -0.75 ↓ % | 1.65 Billion Dollars | 87.69 Million Dollars | 0.5762 |
| 43 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 1.53 Billion Dollars | 4.44 Million Dollars | 0.8639 |
| 44 | NEAR Protocol (NEAR) | 1.1812 | -0.14 ↓ % | 0.01 ↑ % | -8.59 ↓ % | 1.53 Billion Dollars | 188.56 Million Dollars | 1.0214 |
| 45 | Aave (AAVE) | 97.21 | -0.08 ↓ % | -1.42 ↓ % | -13.17 ↓ % | 1.49 Billion Dollars | 203.04 Million Dollars | 84.05 |
| 46 | Pepe (PEPE) | 0.0000033775 | -0.37 ↓ % | 0.20 ↑ % | -3.49 ↓ % | 1.40 Billion Dollars | 264.97 Million Dollars | 0.0000029205 |
| 47 | Bitget Token (BGB) | 1.9365 | -0.15 ↓ % | 0.27 ↑ % | -5.53 ↓ % | 1.35 Billion Dollars | 22.36 Million Dollars | 1.6744 |
| 48 | Ondo (ONDO) | 0.2703701427 | -0.90 ↓ % | 1.76 ↑ % | 6.18 ↑ % | 1.32 Billion Dollars | 73.82 Million Dollars | 0.2337863587 |
| 49 | Ethereum Classic (ETC) | 8.138 | -0.01 ↓ % | -0.45 ↓ % | -6.14 ↓ % | 1.27 Billion Dollars | 47.09 Million Dollars | 7.037 |
| 50 | Internet Computer (ICP) | 2.266 | 0.02 ↑ % | 0.02 ↑ % | -5.39 ↓ % | 1.25 Billion Dollars | 51.83 Million Dollars | 1.9591 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.25 Billion Dollars | 371.17 Million Dollars | 0.8646 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 1.10 Billion Dollars | 33.98 Million Dollars | 0.8643 |
| 53 | KuCoin Token (KCS) | 8.079 | -0.52 ↓ % | 0.14 ↑ % | -2.20 ↓ % | 1.09 Billion Dollars | 11.44 Million Dollars | 6.986 |
| 54 | POL (prev. MATIC) (POL) | 0.0911537765 | -0.04 ↓ % | -1.78 ↓ % | -5.12 ↓ % | 967.87 Million Dollars | 66.59 Million Dollars | 0.0788197590 |
| 55 | Render (RENDER) | 1.7531 | -1.09 ↓ % | 2.16 ↑ % | -1.45 ↓ % | 909.40 Million Dollars | 49.61 Million Dollars | 1.5159 |
| 56 | Worldcoin (WLD) | 0.2758103755 | -0.20 ↓ % | -0.58 ↓ % | -14.29 ↓ % | 891.16 Million Dollars | 142.42 Million Dollars | 0.2384904736 |
| 57 | Kaspa (KAS) | 0.0325597873 | 0.10 ↑ % | 1.76 ↑ % | -10.04 ↓ % | 889.76 Million Dollars | 19.70 Million Dollars | 0.0281541225 |
| 58 | Algorand (ALGO) | 0.0959703895 | -2.11 ↓ % | 14.98 ↑ % | 10.21 ↑ % | 853.54 Million Dollars | 97.75 Million Dollars | 0.0829846361 |
| 59 | Cosmos (ATOM) | 1.6957 | -0.24 ↓ % | 0.39 ↑ % | -5.33 ↓ % | 849.25 Million Dollars | 50.92 Million Dollars | 1.4663 |
| 60 | Quant (QNT) | 69.48 | -0.23 ↓ % | -3.13 ↓ % | -7.05 ↓ % | 838.85 Million Dollars | 10.20 Million Dollars | 60.08 |
| 61 | Midnight (NIGHT) | 0.0475081426 | -0.55 ↓ % | 4.60 ↑ % | 0.43 ↑ % | 788.99 Million Dollars | 566.96 Million Dollars | 0.0410798158 |
| 62 | Ethena (ENA) | 0.0898280457 | 0.26 ↑ % | -3.85 ↓ % | -5.00 ↓ % | 762.84 Million Dollars | 85.31 Million Dollars | 0.0776734128 |
| 63 | GateToken (GT) | 6.572 | 0.12 ↑ % | -0.24 ↓ % | -2.05 ↓ % | 757.01 Million Dollars | 2.59 Million Dollars | 5.683 |
| 64 | Aptos (APT) | 0.8923 | 0.42 ↑ % | -0.97 ↓ % | -16.05 ↓ % | 708.63 Million Dollars | 59.19 Million Dollars | 0.7715 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.981 | -0.13 ↓ % | -0.14 ↓ % | -9.69 ↓ % | 693.01 Million Dollars | 159.46 Million Dollars | 2.577 |
| 66 | Flare (FLR) | 0.0078301407 | -0.01 ↓ % | -0.91 ↓ % | -2.83 ↓ % | 669.40 Million Dollars | 2.64 Million Dollars | 0.0067706444 |
| 67 | DeXe (DEXE) | 7.878 | 0.15 ↑ % | -0.54 ↓ % | 10.83 ↑ % | 659.63 Million Dollars | 15.12 Million Dollars | 6.812 |
| 68 | Filecoin (FIL) | 0.8256 | 0.09 ↑ % | -0.56 ↓ % | -10.38 ↓ % | 632.85 Million Dollars | 85.68 Million Dollars | 0.7139 |
| 69 | Morpho (MORPHO) | 1.5443 | 0.07 ↑ % | 2.81 ↑ % | -12.28 ↓ % | 625.35 Million Dollars | 10.06 Million Dollars | 1.3354 |
| 70 | Stable (STABLE) | 0.0284307400 | 0.43 ↑ % | 16.59 ↑ % | 7.68 ↑ % | 607.87 Million Dollars | 52.23 Million Dollars | 0.0245837766 |
| 71 | XDC Network (XDC) | 0.0303793917 | -0.09 ↓ % | -1.18 ↓ % | -4.04 ↓ % | 605.81 Million Dollars | 17.22 Million Dollars | 0.0262687562 |
| 72 | LayerZero (ZRO) | 1.8906 | -0.22 ↓ % | 0.49 ↑ % | -15.00 ↓ % | 591.93 Million Dollars | 36.96 Million Dollars | 1.6348 |
| 73 | VeChain (VET) | 0.0067552400 | -0.25 ↓ % | 0.20 ↑ % | -5.91 ↓ % | 580.85 Million Dollars | 19.84 Million Dollars | 0.0058411885 |
| 74 | Jupiter (JUP) | 0.1588055544 | 0.64 ↑ % | 2.52 ↑ % | 0.74 ↑ % | 563.89 Million Dollars | 23.26 Million Dollars | 0.1373175749 |
| 75 | Nexo (NEXO) | 0.8680 | 0.02 ↑ % | -2.49 ↓ % | -3.49 ↓ % | 560.86 Million Dollars | 9.87 Million Dollars | 0.7506 |
| 76 | Arbitrum (ARB) | 0.0924464645 | 0.03 ↑ % | -0.48 ↓ % | -5.46 ↓ % | 558.45 Million Dollars | 53.80 Million Dollars | 0.0799375334 |
| 77 | Pump.fun (PUMP) | 0.0016433393 | -0.87 ↓ % | -2.73 ↓ % | -9.92 ↓ % | 545.75 Million Dollars | 67.52 Million Dollars | 0.0014209790 |
| 78 | JUST (JST) | 0.0618423223 | 0.98 ↑ % | 4.55 ↑ % | 3.67 ↑ % | 545.15 Million Dollars | 31.81 Million Dollars | 0.0534744377 |
| 79 | 0.2287034200 | -0.81 ↓ % | -2.24 ↓ % | -8.68 ↓ % | 516.49 Million Dollars | 124.81 Million Dollars | 0.1977575603 | |
| 80 | Bonk (BONK) | 0.0000058207 | -0.41 ↓ % | -0.70 ↓ % | -5.05 ↓ % | 512.19 Million Dollars | 36.77 Million Dollars | 0.0000050331 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 493.40 Million Dollars | 14.09 Million Dollars | 0.8627 |
| 82 | PancakeSwap (CAKE) | 1.3844 | -0.17 ↓ % | -1.07 ↓ % | -2.16 ↓ % | 473.26 Million Dollars | 28.91 Million Dollars | 1.1970 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6538 | -0.48 ↓ % | -0.51 ↓ % | -9.69 ↓ % | 429.07 Million Dollars | 55.24 Million Dollars | 0.5653 |
| 84 | Chiliz (CHZ) | 0.0411137713 | -0.52 ↓ % | -6.09 ↓ % | 13.89 ↑ % | 422.89 Million Dollars | 75.44 Million Dollars | 0.0355506669 |
| 85 | EURC (EURC) | 1.1567 | 0.05 ↑ % | 0.80 ↑ % | -0.36 ↓ % | 413.99 Million Dollars | 58.19 Million Dollars | 1.0002 |
| 86 | Dash (DASH) | 32.72 | -0.38 ↓ % | -1.10 ↓ % | -5.75 ↓ % | 413.81 Million Dollars | 77.13 Million Dollars | 28.29 |
| 87 | Pudgy Penguins (PENGU) | 0.0064514517 | -0.31 ↓ % | -1.15 ↓ % | -9.21 ↓ % | 405.54 Million Dollars | 76.42 Million Dollars | 0.0055785058 |
| 88 | Stacks (STX) | 0.2234271177 | -0.25 ↓ % | 0.87 ↑ % | -8.09 ↓ % | 405.43 Million Dollars | 7.50 Million Dollars | 0.1931951944 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 393.79 Million Dollars | 273.56 Million Dollars | 0.8636 |
| 90 | Tezos (XTZ) | 0.3485073106 | -0.40 ↓ % | 0.66 ↑ % | -12.40 ↓ % | 376.48 Million Dollars | 16.53 Million Dollars | 0.3013507864 |
| 91 | ether.fi (ETHFI) | 0.4723545521 | -0.90 ↓ % | -1.18 ↓ % | -11.68 ↓ % | 371.87 Million Dollars | 26.64 Million Dollars | 0.4084402577 |
| 92 | Decred (DCR) | 20.31 | 0.07 ↑ % | -0.49 ↓ % | -2.07 ↓ % | 352.42 Million Dollars | 3.60 Million Dollars | 17.57 |
| 93 | Sei (SEI) | 0.0510228653 | 0.88 ↑ % | -1.79 ↓ % | -15.91 ↓ % | 349.73 Million Dollars | 78.20 Million Dollars | 0.0441189614 |
| 94 | Sun [New] (SUN) | 0.0177777418 | 0.09 ↑ % | 0.36 ↑ % | -1.36 ↓ % | 341.80 Million Dollars | 153.22 Million Dollars | 0.0153722355 |
| 95 | Gnosis (GNO) | 122.40 | 0.00 ↑ % | -0.91 ↓ % | -4.99 ↓ % | 323.05 Million Dollars | 4.52 Million Dollars | 105.84 |
| 96 | APENFT (NFT) | 0.0000003251 | 0.01 ↑ % | -0.60 ↓ % | -2.48 ↓ % | 321.93 Million Dollars | 10.28 Million Dollars | 0.0000002812 |
| 97 | Curve DAO Token (CRV) | 0.2148493475 | 0.23 ↑ % | -1.98 ↓ % | -5.76 ↓ % | 318.36 Million Dollars | 52.04 Million Dollars | 0.1857780823 |
| 98 | River (RIVER) | 16.21 | -0.55 ↓ % | -5.42 ↓ % | -31.41 ↓ % | 317.77 Million Dollars | 35.18 Million Dollars | 14.02 |
| 99 | BitTorrent [New] (BTT) | 0.0000003149 | -0.25 ↓ % | -1.16 ↓ % | -5.21 ↓ % | 310.80 Million Dollars | 8.47 Million Dollars | 0.0000002723 |
| 100 | Aerodrome Finance (AERO) | 0.3242856911 | -0.24 ↓ % | 2.44 ↑ % | -1.73 ↓ % | 300.64 Million Dollars | 12.30 Million Dollars | 0.2804065942 |
