Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,999.51 | 0.12 ↑ % | -1.44 ↓ % | -6.25 ↓ % | 1,360.20 Billion Dollars | 27.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.37 | -0.03 ↓ % | -1.62 ↓ % | -5.54 ↓ % | 248.19 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 58.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.08 | 0.04 ↑ % | -0.78 ↓ % | -6.86 ↓ % | 85.51 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3856 | 0.02 ↑ % | -1.76 ↓ % | -3.76 ↓ % | 85.00 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.97 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.31 | -0.16 ↓ % | -1.48 ↓ % | -5.94 ↓ % | 49.37 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097986637 | -0.56 ↓ % | -0.19 ↓ % | 4.02 ↑ % | 29.36 Billion Dollars | 789.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906316414 | -0.09 ↓ % | -1.09 ↓ % | -7.07 ↓ % | 13.91 Billion Dollars | 790.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.96 | 0.26 ↑ % | -2.12 ↓ % | 1.01 ↑ % | 9.74 Billion Dollars | 284.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.24 | -0.05 ↓ % | 2.23 ↑ % | 0.49 ↑ % | 9.39 Billion Dollars | 239.99 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513356959 | -0.37 ↓ % | -2.21 ↓ % | -6.87 ↓ % | 9.07 Billion Dollars | 406.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.313 | 0.29 ↑ % | 0.87 ↑ % | 2.73 ↑ % | 8.58 Billion Dollars | 487.12 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.97 | -0.16 ↓ % | 5.04 ↑ % | -0.79 ↓ % | 6.60 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.709 | -0.15 ↓ % | -1.57 ↓ % | -8.06 ↓ % | 6.17 Billion Dollars | 562.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1444716799 | 0.43 ↑ % | 0.40 ↑ % | -4.70 ↓ % | 5.50 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 212.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567114608 | -0.26 ↓ % | -3.19 ↓ % | -6.35 ↓ % | 5.17 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 859.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.76 | 0.01 ↑ % | -1.52 ↓ % | -3.99 ↓ % | 4.14 Billion Dollars | 269.45 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.075 | -0.10 ↓ % | -1.72 ↓ % | -8.80 ↓ % | 3.92 Billion Dollars | 210.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896930641 | 0.08 ↑ % | -1.66 ↓ % | -6.34 ↓ % | 3.88 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.92 | 0.05 ↑ % | -0.25 ↓ % | -4.58 ↓ % | 3.63 Billion Dollars | 292.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9093 | -0.06 ↓ % | -2.48 ↓ % | -10.51 ↓ % | 3.55 Billion Dollars | 319.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057698 | -0.51 ↓ % | -1.16 ↓ % | -3.34 ↓ % | 3.40 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0739993731 | -0.02 ↓ % | -1.16 ↓ % | -4.79 ↓ % | 3.13 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2578 | 0.37 ↑ % | -0.28 ↓ % | -4.76 ↓ % | 3.09 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.58 | 2.11 ↑ % | -2.81 ↓ % | -1.80 ↓ % | 2.91 Billion Dollars | 288.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978898422 | -0.57 ↓ % | 3.20 ↑ % | -6.03 ↓ % | 2.71 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,408.22 | -0.36 ↓ % | -1.80 ↓ % | -11.53 ↓ % | 2.49 Billion Dollars | 707.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4250 | 0.01 ↑ % | -2.84 ↓ % | -0.89 ↓ % | 2.39 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7135 | 0.22 ↑ % | -3.15 ↓ % | -9.65 ↓ % | 2.34 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,416.34 | -0.31 ↓ % | -1.95 ↓ % | -11.82 ↓ % | 2.22 Billion Dollars | 477.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.490 | 0.10 ↑ % | -0.20 ↓ % | -14.43 ↓ % | 2.21 Billion Dollars | 183.31 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7190 | 1.80 ↑ % | 3.84 ↑ % | 17.88 ↑ % | 2.20 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1939333487 | 0.32 ↑ % | 0.96 ↑ % | -2.11 ↓ % | 1.90 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.82 | 0.03 ↑ % | -0.31 ↓ % | -12.22 ↓ % | 1.78 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6709 | 0.09 ↑ % | 1.28 ↑ % | -7.15 ↓ % | 1.66 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2814 | 0.03 ↑ % | -0.87 ↓ % | -6.24 ↓ % | 1.65 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.95 | 0.06 ↑ % | -1.72 ↓ % | -8.32 ↓ % | 1.64 Billion Dollars | 302.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689037845 | -2.42 ↓ % | -8.46 ↓ % | -5.81 ↓ % | 1.59 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.018 | 0.32 ↑ % | -4.97 ↓ % | -7.03 ↓ % | 1.41 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033001 | -0.34 ↓ % | -0.75 ↓ % | -5.64 ↓ % | 1.37 Billion Dollars | 227.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.356 | 0.08 ↑ % | -2.98 ↓ % | -10.87 ↓ % | 1.30 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.144 | 0.07 ↑ % | -0.74 ↓ % | -4.17 ↓ % | 1.27 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2463191946 | -0.14 ↓ % | -2.58 ↓ % | -8.76 ↓ % | 1.20 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9957 | -0.37 ↓ % | -0.41 ↓ % | -0.44 ↓ % | 1.16 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.895 | 0.10 ↑ % | -1.28 ↓ % | -4.79 ↓ % | 1.04 Billion Dollars | 975.48 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | 0.02 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0930652588 | 0.29 ↑ % | -1.32 ↓ % | -4.86 ↓ % | 987.69 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0361224059 | -0.88 ↓ % | 0.08 ↑ % | 16.56 ↑ % | 986.25 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3100407740 | -0.07 ↓ % | -1.86 ↓ % | -15.25 ↓ % | 920.69 Million Dollars | 145.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7771 | 0.02 ↑ % | -0.70 ↓ % | -4.70 ↓ % | 886.93 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.13 | -1.20 ↓ % | -7.58 ↓ % | 4.13 ↑ % | 846.72 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6165 | 0.07 ↑ % | -2.52 ↓ % | -13.59 ↓ % | 838.52 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0964324135 | -0.01 ↓ % | -2.21 ↓ % | -13.15 ↓ % | 818.92 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.648 | -0.23 ↓ % | -1.27 ↓ % | -7.92 ↓ % | 765.74 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0858852038 | -0.17 ↓ % | -1.15 ↓ % | -6.67 ↓ % | 763.68 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9410 | -0.23 ↓ % | -2.93 ↓ % | 0.83 ↑ % | 746.89 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.208 | -0.17 ↓ % | -2.22 ↓ % | -20.52 ↓ % | 745.94 Million Dollars | 140.85 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0430069981 | 0.24 ↑ % | -0.98 ↓ % | -14.41 ↓ % | 714.23 Million Dollars | 641.94 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080090359 | -0.12 ↓ % | -2.07 ↓ % | -7.51 ↓ % | 683.27 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6683 | -0.60 ↓ % | -4.45 ↓ % | -13.27 ↓ % | 673.84 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8549 | 0.16 ↑ % | -3.58 ↓ % | -4.46 ↓ % | 652.37 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304698431 | -0.16 ↓ % | -2.86 ↓ % | -3.77 ↓ % | 607.55 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.180 | -1.18 ↓ % | 10.02 ↑ % | 38.48 ↑ % | 601.21 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9524 | 0.13 ↑ % | -0.51 ↓ % | -8.92 ↓ % | 599.53 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068980319 | -0.18 ↓ % | -2.14 ↓ % | -6.58 ↓ % | 593.13 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017751180 | -0.16 ↓ % | -2.60 ↓ % | -9.28 ↓ % | 589.51 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8808 | 0.02 ↑ % | -1.44 ↓ % | -3.93 ↓ % | 569.10 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0936758738 | 0.37 ↑ % | -2.36 ↓ % | -9.90 ↓ % | 565.88 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256169801 | 0.62 ↑ % | 0.69 ↑ % | -8.72 ↓ % | 540.87 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.90 | -7.02 ↓ % | 12.31 ↑ % | 24.00 ↑ % | 546.74 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0610949470 | 1.06 ↑ % | 2.19 ↑ % | 12.20 ↑ % | 538.56 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1538904171 | -0.25 ↓ % | 0.06 ↑ % | -5.71 ↓ % | 538.21 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057427 | -0.09 ↓ % | -0.57 ↓ % | -6.46 ↓ % | 505.33 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.15 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 82 | 0.2091644084 | -0.12 ↓ % | -3.53 ↓ % | 7.22 ↑ % | 472.71 Million Dollars | 118.50 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3780 | -0.01 ↓ % | 0.80 ↑ % | -8.99 ↓ % | 454.08 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6665 | 0.24 ↑ % | -0.70 ↓ % | -10.86 ↓ % | 437.41 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5420 | -1.23 ↓ % | -6.97 ↓ % | -3.02 ↓ % | 427.54 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067762112 | 0.06 ↑ % | -0.56 ↓ % | -9.34 ↓ % | 425.96 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1551 | 0.00 ↑ % | -0.12 ↓ % | 0.97 ↑ % | 425.15 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2329116459 | 0.14 ↑ % | -2.58 ↓ % | -9.05 ↓ % | 422.64 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.55 | -1.06 ↓ % | 3.68 ↑ % | -3.79 ↓ % | 411.24 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3800416931 | 0.38 ↑ % | -2.41 ↓ % | -1.73 ↓ % | 410.19 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597761926 | -0.52 ↓ % | -2.85 ↓ % | -11.57 ↓ % | 409.73 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2244568966 | 0.95 ↑ % | 6.08 ↑ % | 3.35 ↑ % | 404.02 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.16 | 0.32 ↑ % | -5.87 ↓ % | -14.65 ↓ % | 401.54 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 385.61 Million Dollars | 198.73 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0189349364 | 1.02 ↑ % | 6.50 ↑ % | 16.00 ↑ % | 363.99 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349265023 | -0.20 ↓ % | -1.42 ↓ % | -8.52 ↓ % | 361.31 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003329 | -0.15 ↓ % | 0.05 ↑ % | -1.19 ↓ % | 329.60 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.09 | 0.02 ↑ % | -1.53 ↓ % | -8.05 ↓ % | 327.50 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003283 | -0.28 ↓ % | -1.31 ↓ % | -8.01 ↓ % | 324.05 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2182543061 | -0.26 ↓ % | -4.06 ↓ % | -9.85 ↓ % | 322.27 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
