Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,242.95 | 0.38 ↑ % | -2.81 ↓ % | -6.48 ↓ % | 1,365.07 Billion Dollars | 31.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.63 | 0.80 ↑ % | -3.93 ↓ % | -6.12 ↓ % | 248.94 Billion Dollars | 17.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 184.16 Billion Dollars | 65.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.92 | 0.68 ↑ % | -1.88 ↓ % | -7.08 ↓ % | 85.89 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3901 | 0.87 ↑ % | -3.38 ↓ % | -4.35 ↓ % | 85.27 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.98 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.70 | 0.76 ↑ % | -3.46 ↓ % | -6.73 ↓ % | 49.60 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3116686466 | -0.66 ↓ % | -0.13 ↓ % | 4.33 ↑ % | 29.53 Billion Dollars | 807.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905069612 | 0.82 ↑ % | -3.63 ↓ % | -7.50 ↓ % | 15.32 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.48 | 2.04 ↑ % | -3.42 ↓ % | 2.68 ↑ % | 9.88 Billion Dollars | 280.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.22 | 0.65 ↑ % | 0.38 ↑ % | -0.03 ↓ % | 9.39 Billion Dollars | 252.91 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2520218317 | 0.85 ↑ % | -4.76 ↓ % | -7.16 ↓ % | 9.10 Billion Dollars | 500.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.289 | -0.01 ↓ % | 0.66 ↑ % | 2.51 ↑ % | 8.56 Billion Dollars | 497.26 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 363.90 | 0.73 ↑ % | 4.83 ↑ % | 2.10 ↑ % | 6.71 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.727 | 0.88 ↑ % | -3.78 ↓ % | -8.38 ↓ % | 6.18 Billion Dollars | 621.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1423571037 | 0.70 ↑ % | -2.15 ↓ % | -5.73 ↓ % | 5.42 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 212.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568523062 | 0.86 ↑ % | -5.04 ↓ % | -7.78 ↓ % | 5.18 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 975.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.68 | 0.69 ↑ % | -3.60 ↓ % | -4.68 ↓ % | 4.13 Billion Dollars | 297.75 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.049 | 0.87 ↑ % | -4.59 ↓ % | -9.55 ↓ % | 3.91 Billion Dollars | 247.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895653209 | 1.18 ↑ % | -4.24 ↓ % | -7.14 ↓ % | 3.88 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.59 | 1.08 ↑ % | -4.14 ↓ % | -5.47 ↓ % | 3.63 Billion Dollars | 326.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9112 | 1.05 ↑ % | -5.00 ↓ % | -11.53 ↓ % | 3.55 Billion Dollars | 383.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057113 | 0.81 ↑ % | -4.66 ↓ % | -4.03 ↓ % | 3.37 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738276416 | 0.59 ↑ % | -1.76 ↓ % | -6.11 ↓ % | 3.12 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2545 | 0.30 ↑ % | -0.84 ↓ % | -4.10 ↓ % | 3.09 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.92 | 0.37 ↑ % | -3.84 ↓ % | -8.24 ↓ % | 2.84 Billion Dollars | 317.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0977464687 | 0.52 ↑ % | -0.89 ↓ % | -6.55 ↓ % | 2.70 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,500.38 | 0.21 ↑ % | 0.12 ↑ % | -9.69 ↓ % | 2.54 Billion Dollars | 406.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4178 | 0.52 ↑ % | -5.21 ↓ % | -1.66 ↓ % | 2.38 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7138 | 0.51 ↑ % | -5.26 ↓ % | -11.79 ↓ % | 2.34 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,507.53 | 0.22 ↑ % | -0.07 ↓ % | -10.00 ↓ % | 2.27 Billion Dollars | 255.08 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.473 | 0.71 ↑ % | -2.67 ↓ % | -15.43 ↓ % | 2.20 Billion Dollars | 198.23 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6827 | -0.76 ↓ % | 0.47 ↑ % | 15.00 ↑ % | 2.16 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896947474 | 0.33 ↑ % | -5.10 ↓ % | -2.96 ↓ % | 1.86 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.54 | 1.05 ↑ % | -3.86 ↓ % | -12.90 ↓ % | 1.78 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2826 | 0.47 ↑ % | -2.45 ↓ % | -5.29 ↓ % | 1.66 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6675 | 0.42 ↑ % | -2.46 ↓ % | -7.18 ↓ % | 1.65 Billion Dollars | 173.25 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0711945006 | 0.31 ↑ % | -10.63 ↓ % | -3.62 ↓ % | 1.64 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.80 | 0.80 ↑ % | -3.91 ↓ % | -9.15 ↓ % | 1.64 Billion Dollars | 310.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.033 | 0.10 ↑ % | -4.77 ↓ % | -6.46 ↓ % | 1.42 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032946 | 1.35 ↑ % | -3.87 ↓ % | -4.64 ↓ % | 1.36 Billion Dollars | 285.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.352 | 0.57 ↑ % | -6.11 ↓ % | -12.39 ↓ % | 1.29 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.067 | 0.70 ↑ % | -3.55 ↓ % | -5.14 ↓ % | 1.26 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2466889703 | 0.90 ↑ % | -4.86 ↓ % | -9.07 ↓ % | 1.20 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.918 | 0.76 ↑ % | -2.92 ↓ % | -5.60 ↓ % | 1.05 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365665614 | -0.12 ↓ % | 0.24 ↑ % | 18.15 ↑ % | 998.37 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924158793 | 0.54 ↑ % | -4.03 ↓ % | -5.20 ↓ % | 980.74 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3087208314 | 1.55 ↑ % | -5.01 ↓ % | -15.58 ↓ % | 916.77 Million Dollars | 166.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7714 | 0.36 ↑ % | -2.44 ↓ % | -5.21 ↓ % | 884.11 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.83 | 1.50 ↑ % | -7.12 ↓ % | 6.77 ↑ % | 867.14 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6229 | 0.38 ↑ % | -4.29 ↓ % | -14.54 ↓ % | 841.89 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0958107139 | 0.79 ↑ % | -6.17 ↓ % | -13.82 ↓ % | 813.64 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858372395 | 0.52 ↑ % | -3.03 ↓ % | -7.60 ↓ % | 763.25 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.626 | 0.70 ↑ % | -3.36 ↓ % | -8.21 ↓ % | 763.15 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.207 | 0.79 ↑ % | -3.98 ↓ % | -19.92 ↓ % | 745.57 Million Dollars | 150.80 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9301 | 0.87 ↑ % | -6.83 ↓ % | -0.69 ↓ % | 738.26 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0425052071 | 0.86 ↑ % | -2.98 ↓ % | -15.70 ↓ % | 705.90 Million Dollars | 645.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080356519 | 0.33 ↑ % | -3.07 ↓ % | -8.94 ↓ % | 685.54 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6758 | 0.81 ↑ % | -6.46 ↓ % | -13.95 ↓ % | 676.85 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8481 | -0.11 ↓ % | -7.93 ↓ % | -5.83 ↓ % | 647.11 Million Dollars | 121.55 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305417403 | 0.63 ↑ % | -6.63 ↓ % | -4.38 ↓ % | 608.98 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.168 | -0.36 ↓ % | 6.68 ↑ % | 37.88 ↑ % | 600.17 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9332 | 1.13 ↑ % | -3.18 ↓ % | -11.95 ↓ % | 593.64 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068947673 | 0.70 ↑ % | -4.15 ↓ % | -6.91 ↓ % | 592.85 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017740822 | 1.32 ↑ % | -5.56 ↓ % | -9.93 ↓ % | 589.17 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8856 | 0.65 ↑ % | -2.31 ↓ % | -3.26 ↓ % | 572.22 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.22 | 0.76 ↑ % | 12.52 ↑ % | 28.71 ↑ % | 572.63 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0928509237 | 0.67 ↑ % | -6.67 ↓ % | -11.02 ↓ % | 560.90 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1532839347 | 1.03 ↑ % | -3.69 ↓ % | -6.75 ↓ % | 536.09 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253765424 | -0.14 ↓ % | -0.78 ↓ % | -10.21 ↓ % | 535.68 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0599095326 | -0.95 ↓ % | -1.52 ↓ % | 8.51 ↑ % | 528.11 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057060 | 0.99 ↑ % | -3.88 ↓ % | -6.19 ↓ % | 502.09 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 82 | 0.2075624240 | 0.82 ↑ % | -7.27 ↓ % | 4.72 ↑ % | 469.08 Million Dollars | 125.30 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3880 | 0.98 ↑ % | 1.03 ↑ % | -9.07 ↓ % | 457.38 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6600 | 1.24 ↑ % | -5.08 ↓ % | -12.18 ↓ % | 433.14 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5476 | 1.10 ↑ % | -8.31 ↓ % | -1.23 ↓ % | 431.95 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1545 | 0.07 ↑ % | -0.18 ↓ % | 1.08 ↑ % | 425.42 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067194362 | 0.88 ↑ % | -4.84 ↓ % | -10.45 ↓ % | 422.39 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2320317936 | 0.53 ↑ % | -5.43 ↓ % | -9.78 ↓ % | 421.05 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3797782047 | 0.89 ↑ % | -4.43 ↓ % | -2.17 ↓ % | 409.90 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.32 | 0.49 ↑ % | -0.23 ↓ % | -5.11 ↓ % | 408.36 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0595442314 | 0.59 ↑ % | -5.22 ↓ % | -12.32 ↓ % | 408.14 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.27 | 0.40 ↑ % | -6.64 ↓ % | -13.45 ↓ % | 403.46 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2192981963 | 0.65 ↑ % | 1.53 ↑ % | -0.51 ↓ % | 394.74 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 385.64 Million Dollars | 234.96 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346851841 | 0.43 ↑ % | -3.59 ↓ % | -8.81 ↓ % | 358.81 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183354936 | -0.41 ↓ % | 2.97 ↑ % | 11.24 ↑ % | 352.46 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003332 | 0.51 ↑ % | -0.16 ↓ % | 0.06 ↑ % | 329.89 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.51 | 0.29 ↑ % | -3.78 ↓ % | -8.00 ↓ % | 328.61 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003309 | 0.08 ↑ % | -1.21 ↓ % | -8.21 ↓ % | 326.58 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2177763693 | 0.95 ↑ % | -6.82 ↓ % | -11.38 ↓ % | 321.56 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
