Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,730.20 | -0.21 ↓ % | -2.25 ↓ % | -9.59 ↓ % | 1,752.75 Billion Dollars | 57.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,893.01 | -0.47 ↓ % | -3.49 ↓ % | -13.57 ↓ % | 349.17 Billion Dollars | 33.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.04 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 186.84 Billion Dollars | 114.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.58 | -0.53 ↓ % | -2.68 ↓ % | -7.99 ↓ % | 118.30 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8873 | -0.33 ↓ % | -0.70 ↓ % | -11.89 ↓ % | 114.73 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.72 Billion Dollars | 18.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.67 | 0.10 ↑ % | -0.30 ↓ % | -13.41 ↓ % | 71.66 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982114359 | 0.30 ↑ % | 0.08 ↑ % | -1.62 ↓ % | 28.24 Billion Dollars | 729.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219380107 | 0.09 ↑ % | -1.63 ↓ % | -17.78 ↓ % | 20.54 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3499658934 | -0.25 ↓ % | -0.57 ↓ % | -16.02 ↓ % | 12.61 Billion Dollars | 623.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.15 | 0.14 ↑ % | 1.30 ↑ % | -4.21 ↓ % | 11.53 Billion Dollars | 587.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.88 | 0.68 ↑ % | -2.27 ↓ % | -32.93 ↓ % | 9.44 Billion Dollars | 246.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.00 | -0.64 ↓ % | -2.14 ↓ % | -15.52 ↓ % | 8.50 Billion Dollars | 448.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.785 | -0.09 ↓ % | 0.88 ↑ % | 0.92 ↑ % | 8.10 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2064387839 | -0.66 ↓ % | -1.54 ↓ % | -13.23 ↓ % | 6.69 Billion Dollars | 197.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 6.47 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.65 | -1.67 ↓ % | -3.29 ↓ % | -20.78 ↓ % | 6.24 Billion Dollars | 267.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.83 | -1.07 ↓ % | 2.79 ↑ % | -19.20 ↓ % | 5.89 Billion Dollars | 505.47 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4546 | -0.49 ↓ % | -2.89 ↓ % | -21.34 ↓ % | 5.52 Billion Dollars | 948.43 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1467606088 | 1.81 ↑ % | 16.11 ↑ % | 1.10 ↑ % | 5.50 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 224.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.01 | 0.01 ↑ % | -1.19 ↓ % | -17.93 ↓ % | 5.18 Billion Dollars | 362.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 66.64 | -0.46 ↓ % | -2.12 ↓ % | -14.87 ↓ % | 5.12 Billion Dollars | 520.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1064572338 | -0.34 ↓ % | 0.77 ↑ % | -14.59 ↓ % | 4.56 Billion Dollars | 228.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077312 | -0.07 ↓ % | -0.36 ↓ % | -12.28 ↓ % | 4.56 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1656176521 | 0.59 ↑ % | 0.70 ↑ % | -9.27 ↓ % | 4.43 Billion Dollars | 146.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5449 | -0.14 ↓ % | 0.89 ↑ % | -12.14 ↓ % | 3.75 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0903830157 | -0.26 ↓ % | -0.23 ↓ % | -12.53 ↓ % | 3.60 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 3.23 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8937 | -0.90 ↓ % | -0.74 ↓ % | -15.53 ↓ % | 3.14 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.819 | -0.35 ↓ % | 1.47 ↑ % | -16.13 ↓ % | 3.06 Billion Dollars | 212.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8652 | -0.25 ↓ % | -1.22 ↓ % | -12.71 ↓ % | 2.81 Billion Dollars | 166.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.616 | -0.09 ↓ % | -1.08 ↓ % | -2.88 ↓ % | 2.53 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.57 | -0.43 ↓ % | -1.68 ↓ % | -21.12 ↓ % | 2.46 Billion Dollars | 188.72 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.58 | -0.57 ↓ % | -0.68 ↓ % | -13.57 ↓ % | 2.35 Billion Dollars | 304.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.83 | 0.09 ↑ % | -0.14 ↓ % | -11.34 ↓ % | 2.16 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,825.81 | -0.06 ↓ % | 1.43 ↑ % | 4.68 ↑ % | 2.12 Billion Dollars | 370.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6094 | -0.89 ↓ % | -2.65 ↓ % | 2.05 ↑ % | 2.03 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048954 | -0.73 ↓ % | -2.36 ↓ % | -22.45 ↓ % | 2.03 Billion Dollars | 549.40 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.579 | -0.35 ↓ % | -3.44 ↓ % | -15.86 ↓ % | 1.96 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4993 | -0.72 ↓ % | -1.15 ↓ % | -17.63 ↓ % | 1.93 Billion Dollars | 183.53 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,847.35 | -0.01 ↓ % | 1.49 ↑ % | 4.79 ↑ % | 1.90 Billion Dollars | 610.60 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.43 | -0.34 ↓ % | -0.49 ↓ % | -13.68 ↓ % | 1.77 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3283214007 | -0.74 ↓ % | -1.33 ↓ % | -19.10 ↓ % | 1.60 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5937 | -0.53 ↓ % | 0.87 ↑ % | -20.35 ↓ % | 1.53 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.051 | 0.26 ↑ % | 15.32 ↑ % | 3.29 ↑ % | 1.52 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1783579141 | -0.24 ↓ % | -1.83 ↓ % | -14.54 ↓ % | 1.50 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631226842 | 0.24 ↑ % | 2.11 ↑ % | 5.70 ↑ % | 1.45 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1333686441 | -1.57 ↓ % | 2.66 ↑ % | -15.56 ↓ % | 1.41 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.49 | 0.26 ↑ % | -0.44 ↓ % | -9.00 ↓ % | 1.39 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1726666630 | -1.04 ↓ % | -4.99 ↓ % | -28.56 ↓ % | 1.37 Billion Dollars | 175.10 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4667536009 | -0.70 ↓ % | -1.19 ↓ % | -23.35 ↓ % | 1.29 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5228 | -0.63 ↓ % | -1.69 ↓ % | -21.30 ↓ % | 1.16 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.322 | -0.04 ↓ % | 0.93 ↑ % | -10.62 ↓ % | 1.14 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9992 | -0.07 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.722 | -0.46 ↓ % | 0.83 ↑ % | -7.20 ↓ % | 1.12 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400414094 | -0.95 ↓ % | -1.20 ↓ % | -16.66 ↓ % | 1.09 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1812611712 | -1.03 ↓ % | -1.40 ↓ % | -17.74 ↓ % | 1.06 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1156823358 | -1.07 ↓ % | 0.93 ↑ % | -15.70 ↓ % | 1.03 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9673 | -1.71 ↓ % | 1.91 ↑ % | -17.37 ↓ % | 1.02 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0613400006 | -0.40 ↓ % | 3.03 ↑ % | -9.16 ↓ % | 1.02 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3166 | 0.06 ↑ % | 0.59 ↑ % | -17.07 ↓ % | 972.35 Million Dollars | 118.65 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.838 | -0.22 ↓ % | -0.34 ↓ % | -13.99 ↓ % | 967.67 Million Dollars | 186.54 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.59 | -0.38 ↓ % | -1.46 ↓ % | 3.90 ↑ % | 936.67 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0100920700 | -0.58 ↓ % | -0.28 ↓ % | -17.80 ↓ % | 867.77 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024298430 | -2.23 ↓ % | -3.92 ↓ % | -18.15 ↓ % | 860.16 Million Dollars | 198.95 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 67.74 | 0.32 ↑ % | -4.64 ↓ % | -20.87 ↓ % | 851.28 Million Dollars | 265.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100405840 | 0.76 ↑ % | 0.20 ↑ % | -13.32 ↓ % | 832.97 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.302 | -0.82 ↓ % | 0.09 ↑ % | -32.73 ↓ % | 803.04 Million Dollars | 215.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088688 | -0.44 ↓ % | -0.75 ↓ % | -22.29 ↓ % | 780.41 Million Dollars | 106.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0394586023 | 0.03 ↑ % | -2.24 ↓ % | -13.72 ↓ % | 753.10 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1045639745 | -0.46 ↓ % | -1.91 ↓ % | -17.28 ↓ % | 691.40 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8921 | -1.51 ↓ % | 10.94 ↑ % | 13.93 ↑ % | 632.10 Million Dollars | 166.42 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 629.38 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5861 | 0.31 ↑ % | 2.74 ↑ % | 0.29 ↑ % | 628.76 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8771 | -0.85 ↓ % | -1.13 ↓ % | -8.67 ↓ % | 627.09 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1903024252 | -1.01 ↓ % | -0.87 ↓ % | -19.84 ↓ % | 607.14 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095828242 | -1.26 ↓ % | -1.90 ↓ % | -26.78 ↓ % | 602.38 Million Dollars | 175.93 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9185 | 0.13 ↑ % | -1.19 ↓ % | -5.43 ↓ % | 593.50 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2991056936 | -1.10 ↓ % | -0.07 ↓ % | -16.09 ↓ % | 581.49 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3055393357 | -0.48 ↓ % | 0.06 ↑ % | -22.04 ↓ % | 554.43 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 85 | 0.2344212288 | -1.03 ↓ % | 1.00 ↑ % | -20.10 ↓ % | 539.76 Million Dollars | 60.05 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3635700885 | -0.46 ↓ % | -1.71 ↓ % | -15.75 ↓ % | 529.91 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8016 | -1.76 ↓ % | -1.54 ↓ % | -23.74 ↓ % | 525.94 Million Dollars | 151.02 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505249934 | -0.80 ↓ % | -7.84 ↓ % | -8.97 ↓ % | 516.88 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.03 ↑ % | -0.24 ↓ % | 507.44 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 493.87 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2354847087 | -0.57 ↓ % | -4.30 ↓ % | -20.32 ↓ % | 468.37 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.530 | -0.82 ↓ % | -0.35 ↓ % | -19.00 ↓ % | 452.86 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5135 | -0.86 ↓ % | -1.94 ↓ % | -20.87 ↓ % | 434.69 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1163 | -0.78 ↓ % | -3.69 ↓ % | -20.05 ↓ % | 422.44 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6766 | -1.28 ↓ % | 4.24 ↑ % | -24.54 ↓ % | 419.15 Million Dollars | 122.10 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.5985 | -0.89 ↓ % | -1.61 ↓ % | -24.50 ↓ % | 418.63 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1205731809 | -0.63 ↓ % | 2.09 ↑ % | -5.54 ↓ % | 418.56 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4549164465 | -2.04 ↓ % | -2.72 ↓ % | -27.54 ↓ % | 415.06 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042333398 | -0.08 ↓ % | -0.68 ↓ % | -4.81 ↓ % | 411.79 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004154 | -0.24 ↓ % | 3.31 ↑ % | -6.07 ↓ % | 409.62 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
