Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,298.25 | -0.30 ↓ % | -2.30 ↓ % | -6.11 ↓ % | 1,326.50 Billion Dollars | 40.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,997.07 | -0.31 ↓ % | -2.51 ↓ % | -7.38 ↓ % | 241.03 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 74.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.53 | -0.28 ↓ % | -1.46 ↓ % | -4.94 ↓ % | 83.39 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3375 | -0.26 ↓ % | -0.67 ↓ % | -7.06 ↓ % | 82.05 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.12 | -0.45 ↓ % | -2.32 ↓ % | -7.78 ↓ % | 47.58 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3121973571 | -0.04 ↓ % | -0.43 ↓ % | 1.00 ↑ % | 29.58 Billion Dollars | 695.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909895819 | -0.21 ↓ % | -0.40 ↓ % | -3.56 ↓ % | 13.98 Billion Dollars | 804.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.50 | -0.31 ↓ % | 1.62 ↑ % | -0.16 ↓ % | 10.13 Billion Dollars | 232.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.55 | 0.26 ↑ % | 2.52 ↑ % | 1.77 ↑ % | 9.56 Billion Dollars | 347.57 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2478709297 | -0.27 ↓ % | -1.49 ↓ % | -6.25 ↓ % | 8.95 Billion Dollars | 458.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.582 | 0.01 ↑ % | 0.38 ↑ % | 3.94 ↑ % | 8.83 Billion Dollars | 591.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.535 | -0.64 ↓ % | -3.16 ↓ % | -6.59 ↓ % | 6.04 Billion Dollars | 319.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.71 | -0.04 ↓ % | -1.68 ↓ % | -5.78 ↓ % | 6.05 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1462083907 | 0.16 ↑ % | 0.02 ↑ % | -0.99 ↓ % | 5.58 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660554543 | -0.16 ↓ % | -3.54 ↓ % | 0.37 ↑ % | 5.49 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 235.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.73 | -0.25 ↓ % | -1.65 ↓ % | -4.64 ↓ % | 4.14 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895372930 | -0.82 ↓ % | -1.17 ↓ % | -3.58 ↓ % | 3.88 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.801 | -0.23 ↓ % | -1.76 ↓ % | -7.94 ↓ % | 3.80 Billion Dollars | 202.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.19 | -0.56 ↓ % | -0.56 ↓ % | -6.75 ↓ % | 3.62 Billion Dollars | 283.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8830 | -0.45 ↓ % | -3.23 ↓ % | -8.41 ↓ % | 3.44 Billion Dollars | 327.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058128 | -0.17 ↓ % | -0.51 ↓ % | -3.50 ↓ % | 3.43 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 317.83 | -2.12 ↓ % | -3.56 ↓ % | 16.46 ↑ % | 3.42 Billion Dollars | 572.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2368 | -0.03 ↓ % | -1.31 ↓ % | -1.73 ↓ % | 3.05 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0719234822 | 0.05 ↑ % | -2.10 ↓ % | -4.02 ↓ % | 3.04 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.197 | 0.23 ↑ % | 4.79 ↑ % | 35.27 ↑ % | 2.82 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972592276 | -0.42 ↓ % | -0.83 ↓ % | 3.37 ↑ % | 2.80 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.90 | 0.01 ↑ % | 1.44 ↑ % | 0.03 ↑ % | 2.51 Billion Dollars | 543.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,501.18 | 0.01 ↑ % | 1.45 ↑ % | -0.10 ↓ % | 2.31 Billion Dollars | 328.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6781 | -0.08 ↓ % | -0.72 ↓ % | -9.79 ↓ % | 2.22 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2943 | -0.68 ↓ % | -0.83 ↓ % | -13.71 ↓ % | 2.17 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.378 | -0.51 ↓ % | -3.07 ↓ % | -6.20 ↓ % | 2.14 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1757176785 | 0.35 ↑ % | -1.16 ↓ % | -10.79 ↓ % | 1.75 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.99 | -0.17 ↓ % | -1.74 ↓ % | -6.38 ↓ % | 1.74 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6614 | -0.16 ↓ % | 0.06 ↑ % | -4.33 ↓ % | 1.64 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704009682 | -0.61 ↓ % | -0.57 ↓ % | -5.07 ↓ % | 1.63 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1675 | -0.64 ↓ % | -4.22 ↓ % | -11.25 ↓ % | 1.51 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.30 | -0.70 ↓ % | -7.49 ↓ % | -12.78 ↓ % | 1.50 Billion Dollars | 290.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 140.77 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033293 | 0.15 ↑ % | -0.95 ↓ % | -2.97 ↓ % | 1.38 Billion Dollars | 268.57 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9470 | -0.31 ↓ % | -1.93 ↓ % | -9.03 ↓ % | 1.36 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.8167 | 6.85 ↑ % | 104.44 ↑ % | 97.78 ↑ % | 1.32 Billion Dollars | 249.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2648219143 | -0.14 ↓ % | -3.92 ↓ % | 1.72 ↑ % | 1.29 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.150 | -0.26 ↓ % | 0.40 ↑ % | -3.30 ↓ % | 1.27 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.248 | -0.33 ↓ % | -1.58 ↓ % | -10.63 ↓ % | 1.24 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.908 | -0.37 ↓ % | -0.46 ↓ % | -3.19 ↓ % | 1.05 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916224565 | -0.18 ↓ % | -3.21 ↓ % | -5.08 ↓ % | 972.64 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0353868038 | -0.50 ↓ % | -1.99 ↓ % | -3.81 ↓ % | 966.67 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7013 | -0.93 ↓ % | -2.13 ↓ % | 0.06 ↑ % | 882.54 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.05 | 0.01 ↑ % | -3.36 ↓ % | -9.26 ↓ % | 857.76 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2724354258 | 2.30 ↑ % | -2.56 ↓ % | -14.20 ↓ % | 845.77 Million Dollars | 340.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6895 | -0.08 ↓ % | -0.78 ↓ % | -8.86 ↓ % | 844.97 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0497983168 | 1.62 ↑ % | 9.51 ↑ % | 12.66 ↑ % | 827.02 Million Dollars | 800.36 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919254331 | 0.13 ↑ % | -3.98 ↓ % | -9.72 ↓ % | 780.65 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9482 | -0.50 ↓ % | -5.79 ↓ % | -7.09 ↓ % | 752.85 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.475 | -0.04 ↓ % | -1.68 ↓ % | -5.71 ↓ % | 745.80 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822466092 | -0.06 ↓ % | -1.02 ↓ % | -8.00 ↓ % | 731.42 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.985 | 0.01 ↑ % | -2.16 ↓ % | -11.12 ↓ % | 693.97 Million Dollars | 106.70 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077442902 | -0.51 ↓ % | -1.24 ↓ % | -6.88 ↓ % | 661.48 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.063 | -0.40 ↓ % | -1.84 ↓ % | 1.30 ↑ % | 637.42 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8221 | -0.88 ↓ % | -4.51 ↓ % | -9.25 ↓ % | 627.84 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5130 | -0.44 ↓ % | -3.87 ↓ % | -14.52 ↓ % | 612.64 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305817699 | -0.04 ↓ % | -1.79 ↓ % | -5.42 ↓ % | 609.82 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.145 | -0.21 ↓ % | -0.96 ↓ % | 13.61 ↑ % | 598.25 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066926002 | -0.31 ↓ % | -1.79 ↓ % | -7.44 ↓ % | 575.46 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017117657 | -0.82 ↓ % | -2.63 ↓ % | -8.94 ↓ % | 568.47 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8740 | -0.21 ↓ % | -1.12 ↓ % | -2.92 ↓ % | 564.71 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259365861 | -0.04 ↓ % | 2.00 ↑ % | 1.91 ↑ % | 551.68 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901083407 | -0.06 ↓ % | -3.22 ↓ % | -9.77 ↓ % | 544.33 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 78 | 0.2358537658 | 0.51 ↑ % | 1.07 ↑ % | 4.00 ↑ % | 532.64 Million Dollars | 131.39 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0594213402 | -0.54 ↓ % | 1.10 ↑ % | 2.30 ↑ % | 523.81 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1445434389 | -0.53 ↓ % | -2.23 ↓ % | -10.10 ↓ % | 513.25 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057418 | -0.17 ↓ % | -1.78 ↓ % | -3.76 ↓ % | 505.25 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 493.39 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3685 | -0.39 ↓ % | -2.02 ↓ % | -1.41 ↓ % | 450.24 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6566 | -0.67 ↓ % | -2.86 ↓ % | -5.94 ↓ % | 430.94 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1503 | 0.00 ↑ % | -0.18 ↓ % | -0.56 ↓ % | 422.61 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2240775756 | -0.17 ↓ % | -3.07 ↓ % | -8.89 ↓ % | 406.61 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064506293 | -0.17 ↓ % | -4.56 ↓ % | -9.32 ↓ % | 405.49 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.68 | -0.57 ↓ % | -2.46 ↓ % | -1.93 ↓ % | 400.67 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 398.15 Million Dollars | 261.21 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3531807740 | -1.23 ↓ % | -4.23 ↓ % | -11.83 ↓ % | 381.39 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0369372411 | -1.24 ↓ % | 2.62 ↑ % | 1.22 ↑ % | 379.67 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548321948 | -0.28 ↓ % | -3.31 ↓ % | -12.86 ↓ % | 375.84 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.11 | -0.49 ↓ % | -5.21 ↓ % | -15.16 ↓ % | 366.03 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4603689261 | -1.14 ↓ % | -5.94 ↓ % | -23.34 ↓ % | 362.43 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170119204 | 0.08 ↑ % | -0.47 ↓ % | -3.14 ↓ % | 327.05 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003275 | 0.24 ↑ % | -1.64 ↓ % | -2.10 ↓ % | 324.25 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.74 | -0.23 ↓ % | -1.97 ↓ % | -9.56 ↓ % | 313.38 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2112884765 | -0.28 ↓ % | -4.50 ↓ % | -9.56 ↓ % | 312.90 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1730365892 | -0.89 ↓ % | -10.97 ↓ % | -19.72 ↓ % | 311.47 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003142 | -0.54 ↓ % | -2.34 ↓ % | -6.42 ↓ % | 310.12 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
