Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,538.89 | -0.30 ↓ % | -1.75 ↓ % | 6.52 ↑ % | 1,431.82 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,213.43 | -0.38 ↓ % | -1.26 ↓ % | 7.60 ↑ % | 267.14 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 184.40 Billion Dollars | 69.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3287 | -0.34 ↓ % | -1.57 ↓ % | 1.06 ↑ % | 81.59 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.01 | -0.24 ↓ % | -1.80 ↓ % | 0.30 ↑ % | 81.13 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.26 | -0.40 ↓ % | -2.50 ↓ % | 2.19 ↑ % | 47.26 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202223801 | 0.05 ↑ % | 0.55 ↑ % | 0.72 ↑ % | 30.35 Billion Dollars | 497.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911623136 | -0.27 ↓ % | -2.57 ↓ % | 0.05 ↑ % | 14.02 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.81 | -0.86 ↓ % | -2.48 ↓ % | 13.57 ↑ % | 10.44 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | -0.11 ↓ % | 0.36 ↑ % | 9.32 Billion Dollars | 413.45 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2435216439 | -0.35 ↓ % | -3.84 ↓ % | -1.25 ↓ % | 8.79 Billion Dollars | 537.52 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.50 | -0.59 ↓ % | -3.96 ↓ % | -3.36 ↓ % | 8.52 Billion Dollars | 201.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.780 | -0.45 ↓ % | -3.13 ↓ % | 1.48 ↑ % | 6.38 Billion Dollars | 490.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.32 | -0.11 ↓ % | 0.15 ↑ % | 3.66 ↑ % | 6.24 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 361.70 | 0.14 ↑ % | -2.56 ↓ % | 45.81 ↑ % | 6.01 Billion Dollars | 472.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1448194117 | 0.03 ↑ % | -1.53 ↓ % | 3.32 ↑ % | 5.55 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514097477 | -0.26 ↓ % | -1.51 ↓ % | -6.16 ↓ % | 5.01 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | -0.25 ↓ % | -1.28 ↓ % | 1.18 ↑ % | 4.16 Billion Dollars | 205.74 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.16 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.072 | -0.44 ↓ % | -2.63 ↓ % | 1.35 ↑ % | 3.92 Billion Dollars | 232.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0866685625 | -0.21 ↓ % | -1.63 ↓ % | -1.17 ↓ % | 3.75 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9111 | -0.41 ↓ % | -2.76 ↓ % | 5.42 ↑ % | 3.60 Billion Dollars | 328.08 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.771 | 0.45 ↑ % | 0.10 ↑ % | 8.72 ↑ % | 3.57 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4162 | -1.28 ↓ % | 7.69 ↑ % | 13.73 ↑ % | 3.51 Billion Dollars | 285.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058092 | -0.29 ↓ % | -2.33 ↓ % | -1.61 ↓ % | 3.42 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686672040 | -0.62 ↓ % | -1.66 ↓ % | -1.22 ↓ % | 2.91 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.59 | -0.43 ↓ % | -0.46 ↓ % | -13.57 ↓ % | 2.84 Billion Dollars | 408.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,709.85 | -0.03 ↓ % | -0.27 ↓ % | 1.61 ↑ % | 2.64 Billion Dollars | 135.54 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0773477327 | -1.32 ↓ % | -3.67 ↓ % | -21.40 ↓ % | 2.46 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,717.46 | -0.02 ↓ % | -0.30 ↓ % | 1.45 ↑ % | 2.39 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6665 | -0.13 ↓ % | -2.43 ↓ % | 1.15 ↑ % | 2.18 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2330 | -1.19 ↓ % | -4.53 ↓ % | -1.29 ↓ % | 2.07 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.072 | -0.16 ↓ % | -2.53 ↓ % | -1.19 ↓ % | 1.96 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.54 | -0.27 ↓ % | -1.63 ↓ % | 0.69 ↑ % | 1.75 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0755971350 | -0.45 ↓ % | -3.48 ↓ % | 1.75 ↑ % | 1.75 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3359 | -0.78 ↓ % | -0.82 ↓ % | 5.42 ↑ % | 1.73 Billion Dollars | 190.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670244585 | 0.01 ↑ % | -0.04 ↓ % | -2.34 ↓ % | 1.69 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6640 | -0.25 ↓ % | -0.77 ↓ % | -0.50 ↓ % | 1.65 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034969 | -0.41 ↓ % | -2.78 ↓ % | 3.53 ↑ % | 1.45 Billion Dollars | 362.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.70 | -0.66 ↓ % | -3.06 ↓ % | -4.77 ↓ % | 1.38 Billion Dollars | 238.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.456 | -0.65 ↓ % | -2.93 ↓ % | 7.85 ↑ % | 1.35 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9166 | -0.38 ↓ % | -0.98 ↓ % | -0.18 ↓ % | 1.34 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.221 | -0.33 ↓ % | -2.44 ↓ % | -2.98 ↓ % | 1.28 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2472897632 | -0.65 ↓ % | -2.60 ↓ % | -2.46 ↓ % | 1.20 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.380 | -0.09 ↓ % | -1.29 ↓ % | 3.82 ↑ % | 1.13 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 354.20 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9115 | -1.39 ↓ % | -3.83 ↓ % | 0.70 ↑ % | 991.57 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2886955340 | -0.66 ↓ % | 2.36 ↑ % | 13.14 ↑ % | 942.04 Million Dollars | 202.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1057053987 | 0.03 ↑ % | -3.09 ↓ % | -10.60 ↓ % | 941.01 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.00 | 0.03 ↑ % | -0.26 ↓ % | 2.44 ↑ % | 929.55 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0839559069 | -0.35 ↓ % | -1.10 ↓ % | -8.55 ↓ % | 891.98 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324416558 | -0.21 ↓ % | -1.32 ↓ % | 4.36 ↑ % | 887.46 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7430 | -0.37 ↓ % | -2.68 ↓ % | 1.68 ↑ % | 876.24 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.650 | -0.17 ↓ % | 3.54 ↑ % | 6.69 ↑ % | 808.02 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0916004804 | -0.62 ↓ % | -3.13 ↓ % | 15.75 ↑ % | 802.36 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.624 | -0.20 ↓ % | -0.66 ↓ % | 1.91 ↑ % | 762.96 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7341 | -0.29 ↓ % | -2.38 ↓ % | 17.14 ↑ % | 702.25 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1114351868 | -1.44 ↓ % | -5.95 ↓ % | 21.37 ↑ % | 673.16 Million Dollars | 127.97 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0756405234 | 1.31 ↑ % | 7.41 ↑ % | 22.41 ↑ % | 666.78 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077779580 | 0.18 ↑ % | 1.86 ↑ % | 3.36 ↑ % | 666.11 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8634 | -0.43 ↓ % | -4.11 ↓ % | 3.60 ↑ % | 665.91 Million Dollars | 102.17 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8303 | -0.46 ↓ % | -2.76 ↓ % | -1.77 ↓ % | 659.91 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.775 | -0.66 ↓ % | -2.05 ↓ % | -3.80 ↓ % | 645.16 Million Dollars | 118.15 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0388231274 | -0.43 ↓ % | -5.42 ↓ % | -8.50 ↓ % | 644.75 Million Dollars | 206.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303509726 | -0.03 ↓ % | -0.93 ↓ % | -1.88 ↓ % | 605.27 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9158 | -0.34 ↓ % | -1.18 ↓ % | 1.65 ↑ % | 603.55 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018040452 | -0.55 ↓ % | -1.80 ↓ % | 8.45 ↑ % | 599.12 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068505058 | -0.09 ↓ % | -2.28 ↓ % | -8.94 ↓ % | 589.04 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265841749 | 0.59 ↑ % | 1.10 ↑ % | -4.39 ↓ % | 577.11 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1608733636 | -0.33 ↓ % | -1.82 ↓ % | -0.05 ↓ % | 571.23 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8799 | -0.17 ↓ % | -1.39 ↓ % | 3.13 ↑ % | 568.54 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7674 | 1.26 ↑ % | 4.69 ↑ % | 48.08 ↑ % | 558.28 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.55 | 0.18 ↑ % | 0.15 ↑ % | 43.09 ↑ % | 551.28 Million Dollars | 249.79 Million Dollars | 0.0000000000 |
| 81 | 0.2333880482 | 0.05 ↑ % | -1.03 ↓ % | 0.90 ↑ % | 527.17 Million Dollars | 150.47 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000056932 | -0.26 ↓ % | -3.64 ↓ % | 0.70 ↑ % | 500.97 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4620 | -0.55 ↓ % | -2.68 ↓ % | 3.65 ↑ % | 480.38 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 1.9593 | -6.95 ↓ % | 0.78 ↑ % | 680.01 ↑ % | 468.60 Million Dollars | 213.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6500 | -0.86 ↓ % | -3.69 ↓ % | 3.14 ↑ % | 426.57 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1714 | -0.02 ↓ % | -0.09 ↓ % | 1.75 ↑ % | 419.83 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066003841 | -0.75 ↓ % | -1.53 ↓ % | 6.79 ↑ % | 414.90 Million Dollars | 114.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 398.87 Million Dollars | 183.01 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379380953 | -0.50 ↓ % | -4.77 ↓ % | -3.29 ↓ % | 390.67 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2141366977 | -0.17 ↓ % | -2.13 ↓ % | 0.51 ↑ % | 388.57 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.05 | -0.94 ↓ % | -4.22 ↓ % | 10.70 ↑ % | 382.95 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3455636977 | -0.34 ↓ % | -2.95 ↓ % | 0.25 ↑ % | 373.68 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0544760592 | -0.25 ↓ % | -2.57 ↓ % | 2.22 ↑ % | 373.40 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0341606809 | 0.64 ↑ % | -4.04 ↓ % | 28.48 ↑ % | 369.98 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.970 | -0.44 ↓ % | -0.71 ↓ % | 15.37 ↑ % | 362.48 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183947338 | 0.82 ↑ % | 1.61 ↑ % | 6.73 ↑ % | 353.74 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4313493337 | -1.21 ↓ % | -1.96 ↓ % | -1.91 ↓ % | 339.59 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3685337525 | 0.25 ↑ % | -3.41 ↓ % | 17.39 ↑ % | 339.44 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9681 | 0.80 ↑ % | -4.06 ↓ % | 11.28 ↑ % | 338.83 Million Dollars | 276.24 Million Dollars | 0.0000000000 |
