Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
71,538.89 -0.30 % -1.75 % 6.52 % 1,431.82 Billion Dollars 26.17 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,213.43 -0.38 % -1.26 % 7.60 % 267.14 Billion Dollars 15.50 Billion Dollars 0.0000000000
3 1.0002 0.01 % -0.02 % 0.04 % 184.40 Billion Dollars 69.99 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3287 -0.34 % -1.57 % 1.06 % 81.59 Billion Dollars 1.90 Billion Dollars 0.0000000000
5
BNB
(BNB)
595.01 -0.24 % -1.80 % 0.30 % 81.13 Billion Dollars 1.83 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.01 % -0.01 % 78.61 Billion Dollars 6.09 Billion Dollars 0.0000000000
7
Solana
(SOL)
82.26 -0.40 % -2.50 % 2.19 % 47.26 Billion Dollars 14.49 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3202223801 0.05 % 0.55 % 0.72 % 30.35 Billion Dollars 497.70 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0911623136 -0.27 % -2.57 % 0.05 % 14.02 Billion Dollars 1.35 Billion Dollars 0.0000000000
10 40.81 -0.86 % -2.48 % 13.57 % 10.44 Billion Dollars 240.23 Million Dollars 0.0000000000
11 10.12 -0.03 % -0.11 % 0.36 % 9.32 Billion Dollars 413.45 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2435216439 -0.35 % -3.84 % -1.25 % 8.79 Billion Dollars 537.52 Million Dollars 0.0000000000
13 425.50 -0.59 % -3.96 % -3.36 % 8.52 Billion Dollars 201.75 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.780 -0.45 % -3.13 % 1.48 % 6.38 Billion Dollars 490.05 Million Dollars 0.0000000000
15
Monero
(XMR)
338.32 -0.11 % 0.15 % 3.66 % 6.24 Billion Dollars 79.13 Million Dollars 0.0000000000
16
Zcash
(ZEC)
361.70 0.14 % -2.56 % 45.81 % 6.01 Billion Dollars 472.04 Million Dollars 0.0000000000
17 0.9996 0.00 % 0.00 % 0.01 % 5.83 Billion Dollars 48.46 Million Dollars 0.0000000000
18
Canton
(CC)
0.1448194117 0.03 % -1.53 % 3.32 % 5.55 Billion Dollars 9.71 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 0.00 % -0.02 % -0.01 % 5.36 Billion Dollars 82.27 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1514097477 -0.26 % -1.51 % -6.16 % 5.01 Billion Dollars 90.56 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.00 -0.25 % -1.28 % 1.18 % 4.16 Billion Dollars 205.74 Million Dollars 0.0000000000
22 0.9990 -0.01 % -0.01 % -0.09 % 4.16 Billion Dollars 1.26 Billion Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % -0.01 % 4.01 Billion Dollars 65.18 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
9.072 -0.44 % -2.63 % 1.35 % 3.92 Billion Dollars 232.49 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0866685625 -0.21 % -1.63 % -1.17 % 3.75 Billion Dollars 64.61 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9111 -0.41 % -2.76 % 5.42 % 3.60 Billion Dollars 328.08 Million Dollars 0.0000000000
27 2.771 0.45 % 0.10 % 8.72 % 3.57 Billion Dollars 12.14 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4162 -1.28 % 7.69 % 13.73 % 3.51 Billion Dollars 285.39 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000058092 -0.29 % -2.33 % -1.61 % 3.42 Billion Dollars 108.88 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0686672040 -0.62 % -1.66 % -1.22 % 2.91 Billion Dollars 7.89 Million Dollars 0.0000000000
31 262.59 -0.43 % -0.46 % -13.57 % 2.84 Billion Dollars 408.03 Million Dollars 0.0000000000
32 4,709.85 -0.03 % -0.27 % 1.61 % 2.64 Billion Dollars 135.54 Million Dollars 0.0000000000
33 0.0773477327 -1.32 % -3.67 % -21.40 % 2.46 Billion Dollars 142.44 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,717.46 -0.02 % -0.30 % 1.45 % 2.39 Billion Dollars 77.68 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6665 -0.13 % -2.43 % 1.15 % 2.18 Billion Dollars 34.28 Million Dollars 0.0000000000
36 0.9999 0.01 % -0.02 % -0.02 % 2.10 Billion Dollars 24.76 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2330 -1.19 % -4.53 % -1.29 % 2.07 Billion Dollars 136.87 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.072 -0.16 % -2.53 % -1.19 % 1.96 Billion Dollars 174.24 Million Dollars 0.0000000000
39
OKB
(OKB)
83.54 -0.27 % -1.63 % 0.69 % 1.75 Billion Dollars 21.70 Million Dollars 0.0000000000
40
Sky
(SKY)
0.0755971350 -0.45 % -3.48 % 1.75 % 1.75 Billion Dollars 12.75 Million Dollars 0.0000000000
41 1.3359 -0.78 % -0.82 % 5.42 % 1.73 Billion Dollars 190.33 Million Dollars 0.0000000000
42
Pi
(PI)
0.1670244585 0.01 % -0.04 % -2.34 % 1.69 Billion Dollars 11.16 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6640 -0.25 % -0.77 % -0.50 % 1.65 Billion Dollars 134.74 Million Dollars 0.0000000000
44
USDD
(USDD)
0.9997 -0.05 % -0.04 % 0.01 % 1.54 Billion Dollars 3.82 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000034969 -0.41 % -2.78 % 3.53 % 1.45 Billion Dollars 362.04 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
0.9997 -0.01 % -0.02 % -0.02 % 1.39 Billion Dollars 64.42 Million Dollars 0.0000000000
47
Aave
(AAVE)
89.70 -0.66 % -3.06 % -4.77 % 1.38 Billion Dollars 238.80 Million Dollars 0.0000000000
48 2.456 -0.65 % -2.93 % 7.85 % 1.35 Billion Dollars 46.04 Million Dollars 0.0000000000
49 1.9166 -0.38 % -0.98 % -0.18 % 1.34 Billion Dollars 22.71 Million Dollars 0.0000000000
50 8.221 -0.33 % -2.44 % -2.98 % 1.28 Billion Dollars 57.17 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2472897632 -0.65 % -2.60 % -2.46 % 1.20 Billion Dollars 62.02 Million Dollars 0.0000000000
52 8.380 -0.09 % -1.29 % 3.82 % 1.13 Billion Dollars 20.23 Million Dollars 0.0000000000
53 0.9998 -0.01 % 0.02 % 0.00 % 1.03 Billion Dollars 354.20 Million Dollars 0.0000000000
54
Render
(RENDER)
1.9115 -1.39 % -3.83 % 0.70 % 991.57 Million Dollars 63.60 Million Dollars 0.0000000000
55 0.2886955340 -0.66 % 2.36 % 13.14 % 942.04 Million Dollars 202.68 Million Dollars 0.0000000000
56
Algorand
(ALGO)
0.1057053987 0.03 % -3.09 % -10.60 % 941.01 Million Dollars 38.34 Million Dollars 0.0000000000
57
Quant
(QNT)
77.00 0.03 % -0.26 % 2.44 % 929.55 Million Dollars 9.16 Million Dollars 0.0000000000
58 0.0839559069 -0.35 % -1.10 % -8.55 % 891.98 Million Dollars 62.61 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0324416558 -0.21 % -1.32 % 4.36 % 887.46 Million Dollars 21.67 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7430 -0.37 % -2.68 % 1.68 % 876.24 Million Dollars 51.89 Million Dollars 0.0000000000
61
DeXe
(DEXE)
9.650 -0.17 % 3.54 % 6.69 % 808.02 Million Dollars 13.87 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0916004804 -0.62 % -3.13 % 15.75 % 802.36 Million Dollars 110.59 Million Dollars 0.0000000000
63 6.624 -0.20 % -0.66 % 1.91 % 762.96 Million Dollars 2.77 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.7341 -0.29 % -2.38 % 17.14 % 702.25 Million Dollars 13.20 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1114351868 -1.44 % -5.95 % 21.37 % 673.16 Million Dollars 127.97 Million Dollars 0.0000000000
66
JUST
(JST)
0.0756405234 1.31 % 7.41 % 22.41 % 666.78 Million Dollars 33.36 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0077779580 0.18 % 1.86 % 3.36 % 666.11 Million Dollars 5.49 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8634 -0.43 % -4.11 % 3.60 % 665.91 Million Dollars 102.17 Million Dollars 0.0000000000
69
Aptos
(APT)
0.8303 -0.46 % -2.76 % -1.77 % 659.91 Million Dollars 51.61 Million Dollars 0.0000000000
70 2.775 -0.66 % -2.05 % -3.80 % 645.16 Million Dollars 118.15 Million Dollars 0.0000000000
71
Midnight
(NIGHT)
0.0388231274 -0.43 % -5.42 % -8.50 % 644.75 Million Dollars 206.19 Million Dollars 0.0000000000
72 0.0303509726 -0.03 % -0.93 % -1.88 % 605.27 Million Dollars 11.39 Million Dollars 0.0000000000
73 1.9158 -0.34 % -1.18 % 1.65 % 603.55 Million Dollars 30.14 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0018040452 -0.55 % -1.80 % 8.45 % 599.12 Million Dollars 58.97 Million Dollars 0.0000000000
75
VeChain
(VET)
0.0068505058 -0.09 % -2.28 % -8.94 % 589.04 Million Dollars 21.43 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0265841749 0.59 % 1.10 % -4.39 % 577.11 Million Dollars 20.66 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1608733636 -0.33 % -1.82 % -0.05 % 571.23 Million Dollars 23.12 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.8799 -0.17 % -1.39 % 3.13 % 568.54 Million Dollars 6.28 Million Dollars 0.0000000000
79
siren
(SIREN)
0.7674 1.26 % 4.69 % 48.08 % 558.28 Million Dollars 67.45 Million Dollars 0.0000000000
80
Dash
(DASH)
43.55 0.18 % 0.15 % 43.09 % 551.28 Million Dollars 249.79 Million Dollars 0.0000000000
81 0.2333880482 0.05 % -1.03 % 0.90 % 527.17 Million Dollars 150.47 Million Dollars 0.0000000000
82
Bonk
(BONK)
0.0000056932 -0.26 % -3.64 % 0.70 % 500.97 Million Dollars 55.50 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9993 0.00 % -0.03 % -0.01 % 494.16 Million Dollars 11.14 Million Dollars 0.0000000000
84 1.4620 -0.55 % -2.68 % 3.65 % 480.38 Million Dollars 25.08 Million Dollars 0.0000000000
85
RaveDAO
(RAVE)
1.9593 -6.95 % 0.78 % 680.01 % 468.60 Million Dollars 213.15 Million Dollars 0.0000000000
86 0.6500 -0.86 % -3.69 % 3.14 % 426.57 Million Dollars 65.49 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1714 -0.02 % -0.09 % 1.75 % 419.83 Million Dollars 21.42 Million Dollars 0.0000000000
88 0.0066003841 -0.75 % -1.53 % 6.79 % 414.90 Million Dollars 114.00 Million Dollars 0.0000000000
89 0.9997 0.02 % 0.00 % 0.06 % 398.87 Million Dollars 183.01 Million Dollars 0.0000000000
90
Chiliz
(CHZ)
0.0379380953 -0.50 % -4.77 % -3.29 % 390.67 Million Dollars 33.75 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2141366977 -0.17 % -2.13 % 0.51 % 388.57 Million Dollars 11.93 Million Dollars 0.0000000000
92
Decred
(DCR)
22.05 -0.94 % -4.22 % 10.70 % 382.95 Million Dollars 4.34 Million Dollars 0.0000000000
93
Tezos
(XTZ)
0.3455636977 -0.34 % -2.95 % 0.25 % 373.68 Million Dollars 12.11 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0544760592 -0.25 % -2.57 % 2.22 % 373.40 Million Dollars 27.39 Million Dollars 0.0000000000
95
Monad
(MON)
0.0341606809 0.64 % -4.04 % 28.48 % 369.98 Million Dollars 86.33 Million Dollars 0.0000000000
96 7.970 -0.44 % -0.71 % 15.37 % 362.48 Million Dollars 27.11 Million Dollars 0.0000000000
97 0.0183947338 0.82 % 1.61 % 6.73 % 353.74 Million Dollars 65.99 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.4313493337 -1.21 % -1.96 % -1.91 % 339.59 Million Dollars 33.84 Million Dollars 0.0000000000
99 0.3685337525 0.25 % -3.41 % 17.39 % 339.44 Million Dollars 35.97 Million Dollars 0.0000000000
100
edgeX
(EDGE)
0.9681 0.80 % -4.06 % 11.28 % 338.83 Million Dollars 276.24 Million Dollars 0.0000000000