Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,543.47 | -1.33 ↓ % | -4.01 ↓ % | -5.85 ↓ % | 1,351.07 Billion Dollars | 29.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.52 | -1.81 ↓ % | -5.65 ↓ % | -4.55 ↓ % | 245.31 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 62.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 622.97 | -0.99 ↓ % | -2.98 ↓ % | -6.18 ↓ % | 84.95 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3741 | -1.04 ↓ % | -4.57 ↓ % | -3.10 ↓ % | 84.29 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.98 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | -1.95 ↓ % | -5.20 ↓ % | -3.87 ↓ % | 48.84 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3153478930 | -1.00 ↓ % | 1.51 ↑ % | 5.68 ↑ % | 29.88 Billion Dollars | 766.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0893243995 | -1.47 ↓ % | -5.10 ↓ % | -6.24 ↓ % | 15.12 Billion Dollars | 970.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.78 | -0.61 ↓ % | -5.85 ↓ % | 2.16 ↑ % | 9.70 Billion Dollars | 260.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.80 | -0.92 ↓ % | -1.46 ↓ % | -0.17 ↓ % | 9.24 Billion Dollars | 239.59 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484866507 | -1.47 ↓ % | -6.53 ↓ % | -6.00 ↓ % | 8.97 Billion Dollars | 478.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.293 | 0.25 ↑ % | 0.74 ↑ % | 2.56 ↑ % | 8.56 Billion Dollars | 494.80 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.33 | -0.31 ↓ % | 3.32 ↑ % | 1.78 ↑ % | 6.63 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.591 | -1.66 ↓ % | -5.51 ↓ % | -7.13 ↓ % | 6.08 Billion Dollars | 588.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424501367 | -0.02 ↓ % | -1.80 ↓ % | -5.11 ↓ % | 5.43 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1552329685 | -1.32 ↓ % | -6.22 ↓ % | -7.31 ↓ % | 5.12 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 926.60 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 146.30 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.12 | -1.29 ↓ % | -4.94 ↓ % | -4.10 ↓ % | 4.09 Billion Dollars | 289.66 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.899 | -1.30 ↓ % | -6.50 ↓ % | -8.94 ↓ % | 3.84 Billion Dollars | 231.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0881300097 | -1.43 ↓ % | -5.46 ↓ % | -7.68 ↓ % | 3.82 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.23 | -2.51 ↓ % | -7.67 ↓ % | -5.32 ↓ % | 3.55 Billion Dollars | 327.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8953 | -1.98 ↓ % | -7.00 ↓ % | -11.00 ↓ % | 3.49 Billion Dollars | 373.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056617 | -1.13 ↓ % | -5.45 ↓ % | -2.85 ↓ % | 3.34 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0730139985 | -1.57 ↓ % | -2.88 ↓ % | -5.86 ↓ % | 3.09 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2473 | -0.15 ↓ % | -1.27 ↓ % | -4.44 ↓ % | 3.07 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.78 | -1.72 ↓ % | -4.54 ↓ % | -9.75 ↓ % | 2.82 Billion Dollars | 316.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0963382406 | -0.96 ↓ % | -0.99 ↓ % | -7.05 ↓ % | 2.66 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,476.37 | -0.21 ↓ % | -0.39 ↓ % | -9.92 ↓ % | 2.53 Billion Dollars | 302.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3964 | -1.44 ↓ % | -6.73 ↓ % | -1.90 ↓ % | 2.34 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7095 | -1.09 ↓ % | -5.42 ↓ % | -10.27 ↓ % | 2.33 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,483.55 | -0.20 ↓ % | -0.56 ↓ % | -10.25 ↓ % | 2.25 Billion Dollars | 191.30 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.6909 | -0.04 ↓ % | 3.81 ↑ % | 14.68 ↑ % | 2.17 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.421 | -1.31 ↓ % | -4.35 ↓ % | -14.69 ↓ % | 2.17 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1881019660 | -1.23 ↓ % | -5.24 ↓ % | -2.33 ↓ % | 1.85 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.35 | -1.18 ↓ % | -5.33 ↓ % | -13.49 ↓ % | 1.75 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0709315803 | -0.75 ↓ % | -9.43 ↓ % | -2.50 ↓ % | 1.64 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6605 | -1.24 ↓ % | -3.88 ↓ % | -7.86 ↓ % | 1.64 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2662 | -1.17 ↓ % | -4.24 ↓ % | -6.00 ↓ % | 1.63 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 105.17 | -1.33 ↓ % | -5.89 ↓ % | -8.82 ↓ % | 1.62 Billion Dollars | 289.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.028 | -0.50 ↓ % | -5.06 ↓ % | -6.24 ↓ % | 1.42 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032328 | -1.38 ↓ % | -5.76 ↓ % | -3.79 ↓ % | 1.34 Billion Dollars | 279.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.328 | -1.65 ↓ % | -7.45 ↓ % | -12.92 ↓ % | 1.28 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 7.970 | -1.37 ↓ % | -5.05 ↓ % | -4.19 ↓ % | 1.24 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2429344367 | -1.45 ↓ % | -6.67 ↓ % | -8.82 ↓ % | 1.18 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.08 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.16 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.839 | -0.87 ↓ % | -3.88 ↓ % | -5.58 ↓ % | 1.04 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367924731 | -0.79 ↓ % | 0.45 ↑ % | 20.04 ↑ % | 1.00 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921233902 | -0.66 ↓ % | -4.52 ↓ % | -4.28 ↓ % | 977.64 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3026959365 | -1.60 ↓ % | -7.89 ↓ % | -16.11 ↓ % | 898.88 Million Dollars | 171.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7572 | -1.21 ↓ % | -3.80 ↓ % | -5.15 ↓ % | 877.00 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.34 | -0.56 ↓ % | -7.99 ↓ % | 7.54 ↑ % | 861.25 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6038 | -1.98 ↓ % | -5.72 ↓ % | -14.72 ↓ % | 831.96 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0940946217 | -1.91 ↓ % | -7.87 ↓ % | -13.99 ↓ % | 799.07 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0848662339 | -1.14 ↓ % | -4.48 ↓ % | -7.68 ↓ % | 754.61 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.547 | -0.89 ↓ % | -4.28 ↓ % | -8.43 ↓ % | 754.09 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.188 | -1.10 ↓ % | -5.15 ↓ % | -22.01 ↓ % | 741.09 Million Dollars | 143.89 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9202 | 0.10 ↑ % | -8.11 ↓ % | -0.65 ↓ % | 730.36 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0420810617 | -1.15 ↓ % | -4.86 ↓ % | -15.73 ↓ % | 698.86 Million Dollars | 644.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080061357 | -0.97 ↓ % | -3.56 ↓ % | -8.13 ↓ % | 683.02 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6755 | -0.92 ↓ % | -6.82 ↓ % | -13.31 ↓ % | 676.74 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8487 | -2.30 ↓ % | -8.82 ↓ % | -4.73 ↓ % | 647.52 Million Dollars | 117.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305473383 | -0.09 ↓ % | -7.29 ↓ % | -3.61 ↓ % | 609.09 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.244 | 1.53 ↑ % | 6.18 ↑ % | 39.07 ↑ % | 606.56 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 71 | River (RIVER) | 30.54 | 1.67 ↑ % | 18.68 ↑ % | 34.57 ↑ % | 598.53 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068033569 | -1.52 ↓ % | -5.60 ↓ % | -6.92 ↓ % | 584.99 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8939 | -2.93 ↓ % | -6.06 ↓ % | -12.16 ↓ % | 581.59 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017382710 | -2.41 ↓ % | -7.34 ↓ % | -10.65 ↓ % | 577.27 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8776 | -1.15 ↓ % | -3.05 ↓ % | -2.63 ↓ % | 567.07 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0914280872 | -1.50 ↓ % | -8.51 ↓ % | -10.98 ↓ % | 552.30 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254319575 | -0.53 ↓ % | -0.99 ↓ % | -8.78 ↓ % | 536.80 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605552624 | -0.55 ↓ % | -0.51 ↓ % | 8.90 ↑ % | 533.80 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1506843760 | -2.28 ↓ % | -5.81 ↓ % | -5.92 ↓ % | 527.00 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.09 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056134 | -1.78 ↓ % | -6.09 ↓ % | -5.43 ↓ % | 493.95 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 82 | 0.2038015812 | -2.83 ↓ % | -9.72 ↓ % | 1.68 ↑ % | 460.59 Million Dollars | 121.34 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3702 | -1.80 ↓ % | -0.38 ↓ % | -8.94 ↓ % | 451.51 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5420 | -1.61 ↓ % | -9.82 ↓ % | -1.93 ↓ % | 427.52 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1541 | -0.03 ↓ % | -0.20 ↓ % | 1.16 ↑ % | 425.25 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6468 | -1.70 ↓ % | -7.42 ↓ % | -12.06 ↓ % | 424.50 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2298098442 | -1.65 ↓ % | -6.79 ↓ % | -9.78 ↓ % | 417.01 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066124281 | -1.94 ↓ % | -7.05 ↓ % | -9.87 ↓ % | 415.66 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3750421762 | -0.91 ↓ % | -5.49 ↓ % | -2.80 ↓ % | 404.79 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0589207193 | -1.58 ↓ % | -6.52 ↓ % | -12.56 ↓ % | 403.87 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.08 | -0.83 ↓ % | -9.57 ↓ % | -13.36 ↓ % | 400.14 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.30 | -1.53 ↓ % | -4.40 ↓ % | -6.24 ↓ % | 395.41 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2147630371 | -0.28 ↓ % | -1.14 ↓ % | -1.14 ↓ % | 386.57 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 385.70 Million Dollars | 217.00 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0343340717 | -1.77 ↓ % | -4.70 ↓ % | -9.43 ↓ % | 355.17 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183371030 | -2.56 ↓ % | 2.75 ↑ % | 11.43 ↑ % | 352.49 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | -0.20 ↓ % | -0.42 ↓ % | -0.49 ↓ % | 328.89 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.07 | -0.94 ↓ % | -4.41 ↓ % | -6.09 ↓ % | 327.45 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003311 | -0.03 ↓ % | -1.41 ↓ % | -6.71 ↓ % | 326.83 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2143782807 | -1.84 ↓ % | -8.61 ↓ % | -11.66 ↓ % | 316.54 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
