Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,190.18 | 0.15 ↑ % | 7.56 ↑ % | 6.91 ↑ % | 1,463.64 Billion Dollars | 69.24 Billion Dollars | 62,887.86 |
| 2 | Ethereum (ETH) | 2,139.09 | -0.41 ↓ % | 8.57 ↑ % | 3.78 ↑ % | 258.17 Billion Dollars | 30.92 Billion Dollars | 1,837.99 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.75 Billion Dollars | 121.18 Billion Dollars | 0.8594 |
| 4 | BNB (BNB) | 656.55 | -0.37 ↓ % | 3.71 ↑ % | 4.65 ↑ % | 89.53 Billion Dollars | 1.99 Billion Dollars | 564.13 |
| 5 | XRP (XRP) | 1.4394 | -0.74 ↓ % | 5.72 ↑ % | -1.96 ↓ % | 87.94 Billion Dollars | 3.94 Billion Dollars | 1.2368 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.72 Billion Dollars | 17.04 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 91.23 | -0.33 ↓ % | 7.56 ↑ % | 3.33 ↑ % | 51.98 Billion Dollars | 6.62 Billion Dollars | 78.39 |
| 8 | TRON (TRX) | 0.2866342863 | 0.25 ↑ % | 2.07 ↑ % | 0.55 ↑ % | 27.16 Billion Dollars | 627.97 Million Dollars | 0.2462873575 |
| 9 | Dogecoin (DOGE) | 0.1007434921 | 2.54 ↑ % | 11.90 ↑ % | -1.97 ↓ % | 17.02 Billion Dollars | 2.06 Billion Dollars | 0.0865627374 |
| 10 | Cardano (ADA) | 0.2788408268 | -0.07 ↓ % | 4.80 ↑ % | -5.78 ↓ % | 10.06 Billion Dollars | 943.48 Million Dollars | 0.2395909132 |
| 11 | Bitcoin Cash (BCH) | 464.97 | -0.86 ↓ % | 5.49 ↑ % | -9.74 ↓ % | 9.30 Billion Dollars | 454.91 Million Dollars | 399.52 |
| 12 | UNUS SED LEO (LEO) | 9.059 | -0.28 ↓ % | -1.61 ↓ % | 3.13 ↑ % | 8.35 Billion Dollars | 1.33 Million Dollars | 7.784 |
| 13 | Hyperliquid (HYPE) | 32.29 | -0.92 ↓ % | 1.13 ↑ % | 12.96 ↑ % | 8.33 Billion Dollars | 303.97 Million Dollars | 27.75 |
| 14 | Chainlink (LINK) | 9.418 | -0.12 ↓ % | 7.31 ↑ % | -0.36 ↓ % | 6.67 Billion Dollars | 913.71 Million Dollars | 8.092 |
| 15 | Monero (XMR) | 357.01 | -0.93 ↓ % | 4.98 ↑ % | 4.80 ↑ % | 6.59 Billion Dollars | 106.01 Million Dollars | 306.76 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.99 Billion Dollars | 189.23 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1551676125 | -1.03 ↓ % | -1.55 ↓ % | -5.07 ↓ % | 5.89 Billion Dollars | 26.27 Million Dollars | 0.1333260642 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 140.99 Million Dollars | 0.8593 |
| 19 | Stellar (XLM) | 0.1584262676 | -0.45 ↓ % | 4.87 ↑ % | -4.84 ↓ % | 5.23 Billion Dollars | 143.88 Million Dollars | 0.1361260278 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.62 Billion Dollars | 2.56 Billion Dollars | 0.8587 |
| 21 | Hedera (HBAR) | 0.1018729559 | -0.72 ↓ % | 6.13 ↑ % | -0.88 ↓ % | 4.38 Billion Dollars | 135.75 Million Dollars | 0.0875332167 |
| 22 | Litecoin (LTC) | 56.50 | -0.36 ↓ % | 3.63 ↑ % | -2.96 ↓ % | 4.35 Billion Dollars | 409.17 Million Dollars | 48.54 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 207.45 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.531 | -0.56 ↓ % | 3.68 ↑ % | -1.32 ↓ % | 4.12 Billion Dollars | 442.64 Million Dollars | 8.189 |
| 25 | Zcash (ZEC) | 235.44 | -0.84 ↓ % | 8.16 ↑ % | -7.27 ↓ % | 3.90 Billion Dollars | 350.21 Million Dollars | 202.30 |
| 26 | Sui (SUI) | 0.9632 | -0.11 ↓ % | 6.04 ↑ % | -0.82 ↓ % | 3.76 Billion Dollars | 650.57 Million Dollars | 0.8276 |
| 27 | Shiba Inu (SHIB) | 0.0000057564 | 0.11 ↑ % | 5.55 ↑ % | -9.89 ↓ % | 3.39 Billion Dollars | 152.20 Million Dollars | 0.0000049461 |
| 28 | Cronos (CRO) | 0.0779599711 | 0.06 ↑ % | 3.33 ↑ % | -2.44 ↓ % | 3.20 Billion Dollars | 10.23 Million Dollars | 0.0669862476 |
| 29 | Toncoin (TON) | 1.2902 | -0.54 ↓ % | 4.15 ↑ % | -3.12 ↓ % | 3.16 Billion Dollars | 96.21 Million Dollars | 1.1086 |
| 30 | World Liberty Financial (WLFI) | 0.1082213458 | 0.17 ↑ % | 3.20 ↑ % | -8.99 ↓ % | 2.99 Billion Dollars | 116.01 Million Dollars | 0.0929880009 |
| 31 | Tether Gold (XAUt) | 5,102.20 | -0.20 ↓ % | 0.87 ↑ % | -1.77 ↓ % | 2.88 Billion Dollars | 735.03 Million Dollars | 4,384.01 |
| 32 | Polkadot (DOT) | 1.5271 | -1.12 ↓ % | 0.11 ↑ % | -0.81 ↓ % | 2.55 Billion Dollars | 213.08 Million Dollars | 1.3121 |
| 33 | PAX Gold (PAXG) | 5,145.50 | -0.23 ↓ % | 0.88 ↑ % | -1.54 ↓ % | 2.54 Billion Dollars | 780.52 Million Dollars | 4,421.22 |
| 34 | Uniswap (UNI) | 4.005 | 0.28 ↑ % | 3.44 ↑ % | -1.35 ↓ % | 2.54 Billion Dollars | 322.58 Million Dollars | 3.441 |
| 35 | Mantle (MNT) | 0.7079 | -0.34 ↓ % | 5.23 ↑ % | 13.10 ↑ % | 2.32 Billion Dollars | 57.64 Million Dollars | 0.6082 |
| 36 | Bittensor (TAO) | 190.65 | -0.52 ↓ % | 4.81 ↑ % | 4.92 ↑ % | 2.05 Billion Dollars | 172.61 Million Dollars | 163.82 |
| 37 | Aster (ASTER) | 0.7272 | 0.63 ↑ % | 4.21 ↑ % | 1.07 ↑ % | 1.80 Billion Dollars | 98.97 Million Dollars | 0.6249 |
| 38 | Aave (AAVE) | 116.87 | -0.40 ↓ % | 6.80 ↑ % | -5.39 ↓ % | 1.80 Billion Dollars | 522.73 Million Dollars | 100.42 |
| 39 | Sky (SKY) | 0.0771441687 | 1.25 ↑ % | 9.13 ↑ % | 10.63 ↑ % | 1.78 Billion Dollars | 25.67 Million Dollars | 0.0662852784 |
| 40 | MemeCore (M) | 1.3748 | -0.79 ↓ % | 0.46 ↑ % | 0.59 ↑ % | 1.75 Billion Dollars | 9.95 Million Dollars | 1.1813 |
| 41 | Pi (PI) | 0.1829609670 | 1.21 ↑ % | 7.92 ↑ % | 6.94 ↑ % | 1.75 Billion Dollars | 19.33 Million Dollars | 0.1572071983 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.73 Billion Dollars | 60.51 Million Dollars | 0.8592 |
| 43 | NEAR Protocol (NEAR) | 1.3286 | -0.73 ↓ % | -4.16 ↓ % | 15.64 ↑ % | 1.71 Billion Dollars | 379.56 Million Dollars | 1.1416 |
| 44 | OKB (OKB) | 78.06 | -0.13 ↓ % | 2.82 ↑ % | -0.28 ↓ % | 1.64 Billion Dollars | 26.48 Million Dollars | 67.07 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 206.23 Million Dollars | 0.8592 |
| 46 | Bitget Token (BGB) | 2.183 | -0.29 ↓ % | 2.57 ↑ % | -2.72 ↓ % | 1.53 Billion Dollars | 20.53 Million Dollars | 1.8759 |
| 47 | Pepe (PEPE) | 0.0000036898 | 0.93 ↑ % | 7.52 ↑ % | -14.28 ↓ % | 1.53 Billion Dollars | 487.67 Million Dollars | 0.0000031704 |
| 48 | Internet Computer (ICP) | 2.519 | -0.68 ↓ % | 4.17 ↑ % | 5.89 ↑ % | 1.38 Billion Dollars | 107.52 Million Dollars | 2.164 |
| 49 | Ethereum Classic (ETC) | 8.755 | -0.63 ↓ % | 3.12 ↑ % | -6.32 ↓ % | 1.36 Billion Dollars | 78.34 Million Dollars | 7.522 |
| 50 | Ondo (ONDO) | 0.2723853483 | -0.77 ↓ % | 7.00 ↑ % | -1.93 ↓ % | 1.33 Billion Dollars | 69.84 Million Dollars | 0.2340441143 |
| 51 | Worldcoin (WLD) | 0.4229282804 | -3.60 ↓ % | 7.51 ↑ % | 1.33 ↑ % | 1.22 Billion Dollars | 150.86 Million Dollars | 0.3633964727 |
| 52 | POL (prev. MATIC) (POL) | 0.1030459411 | -1.60 ↓ % | 2.77 ↑ % | -11.21 ↓ % | 1.09 Billion Dollars | 82.19 Million Dollars | 0.0885410914 |
| 53 | KuCoin Token (KCS) | 8.083 | 0.62 ↑ % | 5.35 ↑ % | -9.66 ↓ % | 1.07 Billion Dollars | 2.34 Million Dollars | 6.945 |
| 54 | Midnight (NIGHT) | 0.0623615167 | -0.09 ↓ % | 2.11 ↑ % | 6.09 ↑ % | 1.04 Billion Dollars | 12.43 Million Dollars | 0.0535834472 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 127.61 Million Dollars | 0.8593 |
| 56 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 976.40 Million Dollars | 3.04 Million Dollars | 0.8594 |
| 57 | Ethena (ENA) | 0.1174473316 | -0.65 ↓ % | 5.85 ↑ % | 8.18 ↑ % | 966.00 Million Dollars | 162.80 Million Dollars | 0.1009153278 |
| 58 | Cosmos (ATOM) | 1.8753 | -0.93 ↓ % | 3.84 ↑ % | -10.03 ↓ % | 930.19 Million Dollars | 60.79 Million Dollars | 1.6113 |
| 59 | Kaspa (KAS) | 0.0320166285 | 0.26 ↑ % | 5.76 ↑ % | 1.29 ↑ % | 872.58 Million Dollars | 21.44 Million Dollars | 0.0275099359 |
| 60 | GateToken (GT) | 7.138 | -0.52 ↓ % | 3.13 ↑ % | -0.78 ↓ % | 822.11 Million Dollars | 3.54 Million Dollars | 6.133 |
| 61 | Flare (FLR) | 0.0094057235 | -0.66 ↓ % | 2.27 ↑ % | -4.02 ↓ % | 799.95 Million Dollars | 3.37 Million Dollars | 0.0080817644 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.428 | -0.26 ↓ % | 0.31 ↑ % | -4.13 ↓ % | 797.09 Million Dollars | 119.97 Million Dollars | 2.946 |
| 63 | Algorand (ALGO) | 0.0894936807 | -0.29 ↓ % | 3.68 ↑ % | -3.14 ↓ % | 795.31 Million Dollars | 34.53 Million Dollars | 0.0768964607 |
| 64 | Quant (QNT) | 65.25 | -1.15 ↓ % | 4.47 ↑ % | -0.96 ↓ % | 787.71 Million Dollars | 12.65 Million Dollars | 56.06 |
| 65 | Aptos (APT) | 1.0010 | -0.79 ↓ % | 1.59 ↑ % | -0.17 ↓ % | 781.41 Million Dollars | 146.59 Million Dollars | 0.8601 |
| 66 | Filecoin (FIL) | 1.0144 | -0.57 ↓ % | 1.74 ↑ % | -4.76 ↓ % | 769.15 Million Dollars | 107.01 Million Dollars | 0.8716 |
| 67 | Morpho (MORPHO) | 1.9023 | -1.81 ↓ % | 0.69 ↑ % | 1.66 ↑ % | 763.19 Million Dollars | 34.09 Million Dollars | 1.6345 |
| 68 | Render (RENDER) | 1.4232 | -0.15 ↓ % | 6.06 ↑ % | -6.31 ↓ % | 738.29 Million Dollars | 53.92 Million Dollars | 1.2229 |
| 69 | Pump.fun (PUMP) | 0.0020736538 | -0.34 ↓ % | 8.35 ↑ % | 8.84 ↑ % | 734.07 Million Dollars | 129.46 Million Dollars | 0.0017817642 |
| 70 | XDC Network (XDC) | 0.0357475806 | -0.18 ↓ % | -0.61 ↓ % | 2.79 ↑ % | 712.65 Million Dollars | 25.29 Million Dollars | 0.0307157154 |
| 71 | Jupiter (JUP) | 0.1905197057 | -0.94 ↓ % | 7.00 ↑ % | 19.24 ↑ % | 666.32 Million Dollars | 46.55 Million Dollars | 0.1637019614 |
| 72 | VeChain (VET) | 0.0074803453 | -0.30 ↓ % | 4.67 ↑ % | -5.40 ↓ % | 643.20 Million Dollars | 31.05 Million Dollars | 0.0064274044 |
| 73 | Arbitrum (ARB) | 0.1037573673 | -0.40 ↓ % | 1.85 ↑ % | 0.76 ↑ % | 616.22 Million Dollars | 99.92 Million Dollars | 0.0891523765 |
| 74 | Stable (STABLE) | 0.0297343476 | 0.62 ↑ % | -2.46 ↓ % | -2.48 ↓ % | 611.61 Million Dollars | 1.32 Billion Dollars | 0.0255489111 |
| 75 | LayerZero (ZRO) | 1.9239 | -0.12 ↓ % | 3.58 ↑ % | 21.39 ↑ % | 583.30 Million Dollars | 73.12 Million Dollars | 1.6531 |
| 76 | Nexo (NEXO) | 0.9025 | -0.27 ↓ % | 5.56 ↑ % | 2.77 ↑ % | 583.17 Million Dollars | 10.08 Million Dollars | 0.7755 |
| 77 | Bonk (BONK) | 0.0000063036 | 0.07 ↑ % | 6.05 ↑ % | -3.91 ↓ % | 554.68 Million Dollars | 70.91 Million Dollars | 0.0000054163 |
| 78 | Decred (DCR) | 31.40 | -0.75 ↓ % | 7.45 ↑ % | 9.59 ↑ % | 543.44 Million Dollars | 5.73 Million Dollars | 26.98 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 494.56 Million Dollars | 19.54 Million Dollars | 0.8593 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7534 | -1.17 ↓ % | 2.06 ↑ % | 7.49 ↑ % | 494.46 Million Dollars | 125.25 Million Dollars | 0.6474 |
| 81 | Stacks (STX) | 0.2717163124 | -0.14 ↓ % | 4.92 ↑ % | 1.74 ↑ % | 493.06 Million Dollars | 17.03 Million Dollars | 0.2334692525 |
| 82 | Sei (SEI) | 0.0699859026 | -1.16 ↓ % | 3.57 ↑ % | -3.00 ↓ % | 471.24 Million Dollars | 59.94 Million Dollars | 0.0601346170 |
| 83 | PancakeSwap (CAKE) | 1.4114 | -0.19 ↓ % | 5.15 ↑ % | 5.82 ↑ % | 466.30 Million Dollars | 46.16 Million Dollars | 1.2128 |
| 84 | EURC (EURC) | 1.1628 | 0.05 ↑ % | 0.25 ↑ % | -1.51 ↓ % | 461.72 Million Dollars | 62.43 Million Dollars | 0.9992 |
| 85 | Pudgy Penguins (PENGU) | 0.0073185834 | 0.01 ↑ % | 5.08 ↑ % | -0.97 ↓ % | 460.05 Million Dollars | 162.55 Million Dollars | 0.0062884122 |
| 86 | Dash (DASH) | 35.20 | -0.81 ↓ % | 5.64 ↑ % | -0.29 ↓ % | 444.06 Million Dollars | 91.21 Million Dollars | 30.25 |
| 87 | JUST (JST) | 0.0474590477 | 0.14 ↑ % | -2.87 ↓ % | 7.58 ↑ % | 418.36 Million Dollars | 32.01 Million Dollars | 0.0407786647 |
| 88 | Tezos (XTZ) | 0.3848174274 | -1.33 ↓ % | 2.42 ↑ % | -2.63 ↓ % | 414.57 Million Dollars | 17.74 Million Dollars | 0.3306501415 |
| 89 | Kite (KITE) | 0.2291719612 | -0.85 ↓ % | 2.65 ↑ % | -14.87 ↓ % | 412.51 Million Dollars | 161.23 Million Dollars | 0.1969134868 |
| 90 | ether.fi (ETHFI) | 0.5415 | -1.17 ↓ % | 5.53 ↑ % | 2.32 ↑ % | 402.94 Million Dollars | 40.28 Million Dollars | 0.4653107017 |
| 91 | Chiliz (CHZ) | 0.0378889179 | 0.04 ↑ % | 4.04 ↑ % | 6.63 ↑ % | 390.64 Million Dollars | 81.38 Million Dollars | 0.0325556359 |
| 92 | Curve DAO Token (CRV) | 0.2602009960 | -1.24 ↓ % | 3.29 ↑ % | 0.85 ↑ % | 382.57 Million Dollars | 72.95 Million Dollars | 0.2235748436 |
| 93 | First Digital USD (FDUSD) | 1.0014 | -0.01 ↓ % | 0.18 ↑ % | 0.03 ↑ % | 369.64 Million Dollars | 716.42 Million Dollars | 0.8605 |
| 94 | Gnosis (GNO) | 136.80 | -0.26 ↓ % | 5.13 ↑ % | 4.45 ↑ % | 361.07 Million Dollars | 3.44 Million Dollars | 117.55 |
| 95 | 0.1542224285 | -0.66 ↓ % | 3.76 ↑ % | -9.12 ↓ % | 348.68 Million Dollars | 110.20 Million Dollars | 0.1325139252 | |
| 96 | Aerodrome Finance (AERO) | 0.3736745459 | -0.75 ↓ % | 8.90 ↑ % | 0.86 ↑ % | 343.98 Million Dollars | 23.90 Million Dollars | 0.3210757431 |
| 97 | Kaia (KAIA) | 0.0547231483 | 0.37 ↑ % | 1.11 ↑ % | -3.30 ↓ % | 342.51 Million Dollars | 13.06 Million Dollars | 0.0470202632 |
| 98 | SPX6900 (SPX) | 0.3668451253 | -1.54 ↓ % | 13.02 ↑ % | 12.51 ↑ % | 341.53 Million Dollars | 19.87 Million Dollars | 0.3152076386 |
| 99 | River (RIVER) | 17.25 | 4.06 ↑ % | -5.02 ↓ % | 86.47 ↑ % | 338.14 Million Dollars | 41.01 Million Dollars | 14.82 |
| 100 | BitTorrent [New] (BTT) | 0.0000003394 | -0.25 ↓ % | 2.53 ↑ % | 0.39 ↑ % | 335.01 Million Dollars | 8.80 Million Dollars | 0.0000002916 |
