Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,031.64 | 0.00 ↓ % | 1.50 ↑ % | -0.39 ↓ % | 1,838.31 Billion Dollars | 25.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,157.58 | 0.09 ↑ % | 2.00 ↑ % | 0.15 ↑ % | 381.10 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.72 Billion Dollars | 63.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.081 | -0.19 ↓ % | -0.54 ↓ % | -2.11 ↓ % | 126.34 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.31 | -0.04 ↓ % | -0.58 ↓ % | 1.48 ↑ % | 124.97 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.00 | 0.34 ↑ % | 5.04 ↑ % | 5.64 ↑ % | 80.73 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.61 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976410101 | -0.29 ↓ % | -0.85 ↓ % | 1.10 ↑ % | 28.19 Billion Dollars | 514.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405251522 | 0.01 ↑ % | 0.80 ↑ % | -6.84 ↓ % | 23.65 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3985229337 | -0.27 ↓ % | 1.94 ↑ % | -0.03 ↓ % | 14.33 Billion Dollars | 509.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 638.71 | -1.06 ↓ % | -3.72 ↓ % | -3.76 ↓ % | 12.76 Billion Dollars | 833.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.37 | -0.61 ↓ % | 17.26 ↑ % | 33.43 ↑ % | 10.45 Billion Dollars | 342.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | -0.26 ↓ % | 1.07 ↑ % | -0.91 ↓ % | 9.48 Billion Dollars | 313.71 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.88 | -0.42 ↓ % | 2.38 ↑ % | -5.70 ↓ % | 8.44 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.023 | 0.04 ↑ % | -0.57 ↓ % | 0.26 ↑ % | 8.32 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264649590 | -0.21 ↓ % | -0.33 ↓ % | -2.40 ↓ % | 7.34 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8260 | -0.59 ↓ % | 0.92 ↑ % | 8.98 ↑ % | 6.92 Billion Dollars | 626.34 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.24 | 0.24 ↑ % | 9.55 ↑ % | -17.17 ↓ % | 6.83 Billion Dollars | 665.29 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.36 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.97 | -0.41 ↓ % | -1.68 ↓ % | -2.35 ↓ % | 6.14 Billion Dollars | 479.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.00 | -0.02 ↓ % | 1.56 ↑ % | -1.16 ↓ % | 6.02 Billion Dollars | 313.90 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1485398533 | -0.72 ↓ % | 15.44 ↑ % | 4.65 ↑ % | 5.55 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1188095705 | -0.31 ↓ % | 1.18 ↑ % | -5.24 ↓ % | 5.08 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085997 | -0.63 ↓ % | -0.50 ↓ % | -1.24 ↓ % | 5.07 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693694665 | -0.02 ↓ % | 0.89 ↑ % | -1.96 ↓ % | 4.53 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7576 | -0.40 ↓ % | 1.43 ↑ % | -5.20 ↓ % | 4.25 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011682784 | -0.35 ↓ % | -0.39 ↓ % | -3.56 ↓ % | 3.91 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.528 | -1.02 ↓ % | 0.16 ↑ % | -5.63 ↓ % | 3.51 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.117 | -0.40 ↓ % | 0.49 ↑ % | -0.60 ↓ % | 3.50 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 799.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9941 | 0.18 ↑ % | 1.57 ↑ % | -4.72 ↓ % | 3.23 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.50 | 0.43 ↑ % | 3.18 ↑ % | 11.37 ↑ % | 3.07 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.29 | 0.26 ↑ % | 2.84 ↑ % | 4.40 ↑ % | 2.61 Billion Dollars | 234.35 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059587 | -0.48 ↓ % | 0.55 ↑ % | -14.26 ↓ % | 2.51 Billion Dollars | 477.34 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.538 | 0.15 ↑ % | 0.64 ↑ % | -1.20 ↓ % | 2.47 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.00 | -0.05 ↓ % | 1.40 ↑ % | -1.66 ↓ % | 2.35 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7523 | 0.08 ↑ % | 3.74 ↑ % | 0.17 ↑ % | 2.25 Billion Dollars | 162.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6450 | -0.50 ↓ % | -4.97 ↓ % | 1.99 ↑ % | 2.07 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.11 ↓ % | 0.36 ↑ % | -2.95 ↓ % | 1.95 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,569.92 | 0.07 ↑ % | 1.55 ↑ % | 3.75 ↑ % | 1.87 Billion Dollars | 172.79 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2319026111 | -0.36 ↓ % | 1.59 ↑ % | -3.80 ↓ % | 1.85 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7187 | -0.30 ↓ % | -0.48 ↓ % | -5.32 ↓ % | 1.79 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.219 | -0.26 ↓ % | 1.37 ↑ % | -0.73 ↓ % | 1.76 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087886935 | -0.07 ↓ % | -0.08 ↓ % | -1.71 ↓ % | 1.75 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,574.00 | 0.10 ↑ % | 1.35 ↑ % | 3.56 ↑ % | 1.75 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1546054061 | -2.57 ↓ % | -12.38 ↓ % | 28.38 ↑ % | 1.63 Billion Dollars | 315.26 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5831 | -0.28 ↓ % | 1.87 ↑ % | -1.59 ↓ % | 1.58 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.01 | 0.00 ↓ % | 1.81 ↑ % | -1.51 ↓ % | 1.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.540 | 2.35 ↑ % | 10.10 ↑ % | 0.88 ↑ % | 1.39 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594317733 | 0.39 ↑ % | 0.15 ↑ % | -4.95 ↓ % | 1.37 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7919 | -0.26 ↓ % | -1.19 ↓ % | -6.36 ↓ % | 1.35 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.540 | -1.75 ↓ % | 10.59 ↑ % | 22.64 ↑ % | 1.32 Billion Dollars | 234.54 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0473821448 | -0.25 ↓ % | 0.62 ↑ % | -5.63 ↓ % | 1.28 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.619 | -0.19 ↓ % | 0.23 ↑ % | 13.26 ↑ % | 1.28 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4021772523 | -0.31 ↓ % | -0.07 ↓ % | -7.77 ↓ % | 1.27 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2089837209 | -0.29 ↓ % | 0.80 ↑ % | -2.11 ↓ % | 1.20 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336234160 | -0.12 ↓ % | -0.31 ↓ % | -1.15 ↓ % | 1.18 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0702206032 | -1.12 ↓ % | 0.18 ↑ % | -20.14 ↓ % | 1.17 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4940 | -0.49 ↓ % | 0.67 ↑ % | -0.11 ↓ % | 1.10 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.468 | -0.18 ↓ % | 0.53 ↑ % | 0.47 ↑ % | 1.09 Billion Dollars | 257.89 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116739942 | -0.58 ↓ % | -0.46 ↓ % | -2.69 ↓ % | 1.00 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107895 | -0.68 ↓ % | 2.99 ↑ % | -8.80 ↓ % | 949.43 Million Dollars | 122.64 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 929.62 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111463311 | -0.39 ↓ % | -0.84 ↓ % | -4.89 ↓ % | 922.06 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0475523319 | 0.17 ↑ % | -2.01 ↓ % | -10.94 ↓ % | 907.44 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.78 | -0.21 ↓ % | -0.82 ↓ % | -4.60 ↓ % | 902.77 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024675212 | 0.27 ↑ % | 7.03 ↑ % | 10.61 ↑ % | 873.50 Million Dollars | 177.66 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.532 | 1.76 ↑ % | 26.27 ↑ % | 18.31 ↑ % | 864.19 Million Dollars | 154.36 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.15 ↓ % | -0.53 ↓ % | -2.00 ↓ % | 803.94 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1230008490 | -0.20 ↓ % | 1.81 ↑ % | -0.78 ↓ % | 798.41 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123245017 | -0.62 ↓ % | 3.10 ↑ % | -1.52 ↓ % | 774.72 Million Dollars | 179.18 Million Dollars | 0.0000000000 |
| 76 | 0.3021285978 | -1.67 ↓ % | 7.22 ↑ % | 5.52 ↑ % | 698.56 Million Dollars | 120.20 Million Dollars | 0.0000000000 | |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0634 | 0.65 ↑ % | -1.05 ↓ % | 1.35 ↑ % | 697.75 Million Dollars | 134.16 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3832971227 | -1.17 ↓ % | -0.45 ↓ % | 9.09 ↑ % | 695.53 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2167249969 | -0.58 ↓ % | 2.45 ↑ % | 0.58 ↑ % | 691.44 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9863 | -0.22 ↓ % | -3.84 ↓ % | -3.53 ↓ % | 664.89 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.649 | -1.03 ↓ % | 1.70 ↑ % | 0.39 ↑ % | 662.23 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3250188412 | -0.55 ↓ % | 1.75 ↑ % | 2.76 ↑ % | 631.87 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9637 | -0.18 ↓ % | -0.31 ↓ % | 1.86 ↑ % | 622.66 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5760 | -0.39 ↓ % | -0.50 ↓ % | 5.52 ↑ % | 617.32 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4041434302 | -0.42 ↓ % | -0.10 ↓ % | -4.76 ↓ % | 586.87 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6068 | 0.34 ↑ % | 3.56 ↑ % | -4.76 ↓ % | 564.90 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6450 | -0.14 ↓ % | 1.64 ↑ % | 2.32 ↑ % | 546.02 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2727524507 | -0.32 ↓ % | 1.28 ↑ % | -0.41 ↓ % | 542.50 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5831 | -0.31 ↓ % | 7.48 ↑ % | -2.21 ↓ % | 531.01 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.285 | -0.37 ↓ % | 1.44 ↑ % | 2.61 ↑ % | 528.31 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0490433317 | 0.16 ↑ % | 0.47 ↑ % | 6.53 ↑ % | 500.83 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3147 | 0.04 ↑ % | 1.43 ↑ % | 13.72 ↑ % | 496.44 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000519861 | -0.49 ↓ % | 0.92 ↑ % | -7.39 ↓ % | 495.93 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.00 Million Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.10 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7517 | -0.46 ↓ % | 1.15 ↑ % | -2.27 ↓ % | 492.18 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5619 | -0.49 ↓ % | 1.86 ↑ % | -0.29 ↓ % | 486.59 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.44 | 0.44 ↑ % | 3.23 ↑ % | -11.15 ↓ % | 482.45 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3975988340 | -0.51 ↓ % | -0.07 ↓ % | 10.96 ↑ % | 457.30 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426258217 | -0.35 ↓ % | 2.46 ↑ % | 5.83 ↑ % | 454.97 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
