Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,336.79 | 0.90 ↑ % | 3.63 ↑ % | -2.80 ↓ % | 1,426.95 Billion Dollars | 47.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,174.19 | 1.30 ↑ % | 4.48 ↑ % | -4.07 ↓ % | 262.41 Billion Dollars | 25.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 95.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4462 | 1.54 ↑ % | 3.25 ↑ % | -2.18 ↓ % | 88.72 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.25 | 0.36 ↑ % | 2.42 ↑ % | -3.98 ↓ % | 88.12 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.85 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.52 | 1.51 ↑ % | 4.65 ↑ % | -1.95 ↓ % | 52.36 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093049248 | 0.16 ↑ % | -1.64 ↓ % | 3.79 ↑ % | 29.31 Billion Dollars | 725.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940793338 | 1.01 ↑ % | 2.68 ↑ % | -6.78 ↓ % | 14.44 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.69 | 0.34 ↑ % | 0.79 ↑ % | -0.30 ↓ % | 9.93 Billion Dollars | 437.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.76 | 0.00 ↑ % | 2.54 ↑ % | 1.09 ↑ % | 9.62 Billion Dollars | 313.87 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2631681105 | 1.24 ↑ % | 2.63 ↑ % | -7.40 ↓ % | 9.50 Billion Dollars | 691.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.379 | -0.18 ↓ % | 1.62 ↑ % | 4.12 ↑ % | 8.64 Billion Dollars | 757.09 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.50 | 0.61 ↑ % | 2.53 ↑ % | -0.53 ↓ % | 6.67 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.172 | 1.59 ↑ % | 4.21 ↑ % | -5.11 ↓ % | 6.49 Billion Dollars | 820.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473698735 | -0.11 ↓ % | 3.13 ↑ % | -4.42 ↓ % | 5.61 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654113457 | 1.19 ↑ % | 3.73 ↑ % | -3.81 ↓ % | 5.46 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | 0.69 ↑ % | 2.74 ↑ % | -3.68 ↓ % | 4.29 Billion Dollars | 343.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.671 | 2.30 ↑ % | 6.09 ↑ % | -4.55 ↓ % | 4.18 Billion Dollars | 370.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942247466 | 1.51 ↑ % | 4.68 ↑ % | -4.23 ↓ % | 4.08 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.60 | 1.37 ↑ % | 4.97 ↑ % | 0.17 ↑ % | 3.84 Billion Dollars | 419.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9561 | 1.30 ↑ % | 3.49 ↑ % | -8.41 ↓ % | 3.73 Billion Dollars | 536.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060800 | 0.49 ↑ % | 5.06 ↑ % | -0.52 ↓ % | 3.58 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758124386 | -0.02 ↓ % | 1.81 ↑ % | -4.59 ↓ % | 3.21 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2979 | -0.40 ↓ % | 3.53 ↑ % | -2.21 ↓ % | 3.19 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.88 | 0.93 ↑ % | 4.95 ↑ % | -2.51 ↓ % | 3.09 Billion Dollars | 445.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982046715 | 0.34 ↑ % | 0.08 ↑ % | -6.23 ↓ % | 2.72 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,474.14 | 1.64 ↑ % | -0.07 ↓ % | -10.07 ↓ % | 2.53 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4682 | 0.13 ↑ % | 2.16 ↑ % | -6.95 ↓ % | 2.46 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7063 | 0.51 ↑ % | -3.13 ↓ % | -14.95 ↓ % | 2.32 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,486.42 | 1.69 ↑ % | 0.30 ↑ % | -10.37 ↓ % | 2.27 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.581 | 0.32 ↑ % | 2.79 ↑ % | -12.27 ↓ % | 2.27 Billion Dollars | 253.47 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6895 | -0.70 ↓ % | 1.07 ↑ % | 4.97 ↑ % | 2.17 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1901430182 | -0.37 ↓ % | 0.47 ↑ % | -2.34 ↓ % | 1.87 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.33 | 0.80 ↑ % | 0.53 ↑ % | -12.49 ↓ % | 1.79 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.85 | 0.93 ↑ % | 3.34 ↑ % | -7.67 ↓ % | 1.70 Billion Dollars | 424.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3108 | 0.99 ↑ % | 2.39 ↑ % | -7.59 ↓ % | 1.69 Billion Dollars | 177.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6687 | 0.03 ↑ % | -0.63 ↓ % | -7.23 ↓ % | 1.66 Billion Dollars | 154.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716074232 | 0.89 ↑ % | -0.91 ↓ % | -5.10 ↓ % | 1.65 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 179.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034459 | 1.54 ↑ % | 3.98 ↑ % | -14.71 ↓ % | 1.43 Billion Dollars | 363.92 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.023 | 1.33 ↑ % | -3.10 ↓ % | -8.20 ↓ % | 1.41 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.423 | 0.79 ↑ % | 0.61 ↑ % | -9.41 ↓ % | 1.33 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.478 | 0.76 ↑ % | 4.47 ↑ % | -4.61 ↓ % | 1.32 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575018133 | 1.19 ↑ % | 3.45 ↑ % | -8.17 ↓ % | 1.25 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.17 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.192 | 0.22 ↑ % | 3.04 ↑ % | -2.68 ↓ % | 1.08 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955780600 | 0.66 ↑ % | 2.56 ↑ % | -4.11 ↓ % | 1.01 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0355311439 | -0.13 ↓ % | -3.20 ↓ % | 7.00 ↑ % | 970.16 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3156343952 | 0.84 ↑ % | 0.64 ↑ % | -17.41 ↓ % | 937.30 Million Dollars | 172.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8108 | -0.70 ↓ % | 1.69 ↑ % | -4.87 ↓ % | 904.09 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.78 | 0.96 ↑ % | -2.63 ↓ % | 7.15 ↑ % | 878.60 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6808 | 1.35 ↑ % | 2.01 ↑ % | -9.05 ↓ % | 871.90 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0962569104 | 0.12 ↑ % | -1.89 ↓ % | -17.27 ↓ % | 817.43 Million Dollars | 127.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0885342484 | 0.51 ↑ % | 2.60 ↑ % | -6.37 ↓ % | 787.24 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0471655251 | -3.01 ↓ % | 9.23 ↑ % | -7.05 ↓ % | 783.30 Million Dollars | 784.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.789 | 0.29 ↑ % | 2.33 ↑ % | -7.09 ↓ % | 781.99 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.279 | 0.72 ↑ % | 2.87 ↑ % | -13.69 ↓ % | 762.30 Million Dollars | 174.35 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9545 | 1.55 ↑ % | 2.14 ↑ % | -5.81 ↓ % | 757.58 Million Dollars | 96.08 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082523094 | 1.18 ↑ % | 1.53 ↑ % | -6.00 ↓ % | 704.02 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7029 | 0.76 ↑ % | 1.59 ↑ % | -10.00 ↓ % | 687.95 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8983 | 0.97 ↑ % | 2.26 ↑ % | -3.04 ↓ % | 685.66 Million Dollars | 137.20 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320888331 | 1.39 ↑ % | 1.80 ↑ % | -2.58 ↓ % | 639.83 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.034 | 1.50 ↑ % | 3.16 ↑ % | -8.16 ↓ % | 624.77 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.400 | 0.24 ↑ % | 6.97 ↑ % | 46.79 ↑ % | 619.62 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071227982 | 0.36 ↑ % | 2.26 ↑ % | -6.27 ↓ % | 612.45 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018384313 | 1.11 ↑ % | 2.17 ↑ % | -10.72 ↓ % | 610.54 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9153 | 1.32 ↑ % | 3.21 ↑ % | 1.17 ↑ % | 591.45 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0959337415 | 1.01 ↑ % | 2.37 ↑ % | -10.43 ↓ % | 579.52 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0623406456 | -0.45 ↓ % | 1.62 ↑ % | 12.68 ↑ % | 549.54 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1567336549 | 0.20 ↑ % | 2.87 ↑ % | -5.83 ↓ % | 548.15 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059713 | 0.70 ↑ % | 3.94 ↑ % | -8.47 ↓ % | 525.45 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247679922 | 0.13 ↑ % | -4.59 ↓ % | -9.65 ↓ % | 523.31 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.54 | 0.30 ↑ % | -3.90 ↓ % | 13.47 ↑ % | 520.11 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 81 | 0.2195651769 | -0.11 ↓ % | 3.63 ↑ % | -1.11 ↓ % | 496.21 Million Dollars | 141.04 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.21 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4154 | 0.54 ↑ % | 3.88 ↑ % | -5.36 ↓ % | 465.67 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6978 | 1.10 ↑ % | 5.40 ↑ % | -9.49 ↓ % | 457.96 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070985023 | 1.17 ↑ % | 4.23 ↑ % | -9.62 ↓ % | 446.21 Million Dollars | 111.93 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2439804530 | -0.08 ↓ % | 3.52 ↑ % | -5.15 ↓ % | 442.73 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.15 | -0.68 ↓ % | 5.13 ↑ % | -0.47 ↓ % | 431.66 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5440 | 0.13 ↑ % | -2.98 ↓ % | -5.09 ↓ % | 429.05 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1630 | 0.36 ↑ % | 0.68 ↑ % | 1.21 ↑ % | 428.07 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3919408571 | 0.65 ↑ % | 2.37 ↑ % | 0.10 ↑ % | 423.07 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0609782536 | 0.50 ↑ % | 1.67 ↑ % | -10.79 ↓ % | 417.97 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2264701573 | 0.83 ↑ % | 5.43 ↑ % | 8.94 ↑ % | 407.65 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.75 | -2.29 ↓ % | -4.98 ↓ % | -16.91 ↓ % | 394.35 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 385.74 Million Dollars | 391.21 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357004331 | 0.18 ↑ % | 1.95 ↑ % | -8.73 ↓ % | 369.35 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186746543 | 0.48 ↑ % | -0.37 ↓ % | 11.99 ↑ % | 358.98 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.93 | 0.60 ↑ % | 3.23 ↑ % | -6.57 ↓ % | 342.93 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2241127415 | 0.33 ↑ % | 2.63 ↑ % | -9.83 ↓ % | 330.95 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003340 | -0.11 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 330.66 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003339 | 0.47 ↑ % | 0.69 ↑ % | -4.21 ↓ % | 329.62 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
