Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,191.32 0.09 % 0.03 % -3.94 % 1,364.52 Billion Dollars 37.41 Billion Dollars 58,859.20
2
Ethereum
(ETH)
2,143.91 0.05 % 1.87 % -1.02 % 258.75 Billion Dollars 18.27 Billion Dollars 1,850.51
3 0.9997 0.00 % 0.06 % 0.01 % 184.17 Billion Dollars 76.06 Billion Dollars 0.8629
4
BNB
(BNB)
613.30 -0.06 % -0.79 % -5.13 % 83.63 Billion Dollars 1.69 Billion Dollars 529.36
5
XRP
(XRP)
1.3486 -0.09 % 0.35 % -4.64 % 82.81 Billion Dollars 1.80 Billion Dollars 1.1641
6
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.00 % 77.16 Billion Dollars 11.78 Billion Dollars 0.8629
7
Solana
(SOL)
82.68 -1.26 % -0.43 % -9.62 % 47.34 Billion Dollars 4.62 Billion Dollars 71.37
8
TRON
(TRX)
0.3159414722 0.13 % 0.95 % 0.23 % 29.94 Billion Dollars 608.09 Million Dollars 0.2727042499
9
Dogecoin
(DOGE)
0.0926792175 -0.14 % 0.28 % -3.62 % 15.70 Billion Dollars 1.02 Billion Dollars 0.0799958812
10 36.09 -0.38 % -1.47 % -9.50 % 9.24 Billion Dollars 257.08 Million Dollars 31.15
11 10.01 -0.04 % 0.33 % 6.16 % 9.22 Billion Dollars 443.62 Thousand Dollar 8.642
12 455.12 -0.15 % -3.15 % -3.86 % 9.11 Billion Dollars 360.88 Million Dollars 392.84
13
Cardano
(ADA)
0.2485573812 -0.28 % 2.90 % -7.81 % 8.97 Billion Dollars 529.43 Million Dollars 0.2145418065
14
Chainlink
(LINK)
8.978 -0.34 % 2.17 % -3.52 % 6.36 Billion Dollars 634.67 Million Dollars 7.749
15
Monero
(XMR)
336.43 -0.23 % 2.18 % -1.18 % 6.21 Billion Dollars 93.51 Million Dollars 290.39
16 0.9994 0.01 % 0.05 % 0.01 % 5.88 Billion Dollars 212.35 Million Dollars 0.8626
17
Stellar
(XLM)
0.1705721602 -0.08 % 1.08 % -3.55 % 5.64 Billion Dollars 102.84 Million Dollars 0.1472290190
18
Canton
(CC)
0.1435737403 -1.19 % -4.17 % 1.37 % 5.48 Billion Dollars 12.79 Million Dollars 0.1239253868
19
Dai
(DAI)
0.9999 0.01 % 0.03 % 0.02 % 5.36 Billion Dollars 327.56 Million Dollars 0.8631
20 0.9997 0.02 % 0.02 % 0.03 % 4.39 Billion Dollars 1.02 Billion Dollars 0.8628
21
Zcash
(ZEC)
253.18 -0.31 % -0.90 % 9.63 % 4.20 Billion Dollars 441.02 Million Dollars 218.53
22
Litecoin
(LTC)
54.18 -0.04 % 0.27 % -3.72 % 4.17 Billion Dollars 282.58 Million Dollars 46.76
23
PayPal USD
(PYUSD)
1.0000 0.01 % 0.05 % 0.02 % 3.98 Billion Dollars 282.61 Million Dollars 0.8631
24
Avalanche
(AVAX)
9.134 -0.35 % 2.26 % -5.32 % 3.94 Billion Dollars 310.28 Million Dollars 7.884
25
Hedera
(HBAR)
0.0894165674 -0.03 % 1.79 % -5.20 % 3.87 Billion Dollars 87.56 Million Dollars 0.0771797313
26
Shiba Inu
(SHIB)
0.0000060118 -0.18 % 0.58 % -1.67 % 3.54 Billion Dollars 105.54 Million Dollars 0.0000051891
27
Sui
(SUI)
0.8914 -0.45 % 1.40 % -7.57 % 3.52 Billion Dollars 327.00 Million Dollars 0.7694
28 311.33 -1.02 % 1.52 % -10.85 % 3.36 Billion Dollars 486.07 Million Dollars 268.72
29 2.449 0.00 % 5.30 % -1.43 % 3.15 Billion Dollars 11.81 Million Dollars 2.114
30
Toncoin
(TON)
1.2391 0.48 % 1.20 % -6.73 % 3.06 Billion Dollars 76.76 Million Dollars 1.0695
31
Cronos
(CRO)
0.0708332179 -0.02 % 0.78 % -5.53 % 3.00 Billion Dollars 8.81 Million Dollars 0.0611395504
32 0.1004550238 0.08 % 1.60 % -1.14 % 2.89 Billion Dollars 46.63 Million Dollars 0.0867075529
33 4,724.17 -0.15 % 1.81 % 4.96 % 2.64 Billion Dollars 523.97 Million Dollars 4,077.66
34
PAX Gold
(PAXG)
4,745.52 -0.16 % 1.91 % 5.28 % 2.44 Billion Dollars 476.28 Million Dollars 4,096.09
35
Mantle
(MNT)
0.7022 -0.03 % 1.02 % -5.09 % 2.30 Billion Dollars 44.12 Million Dollars 0.6061
36
Uniswap
(UNI)
3.618 0.11 % 1.79 % -2.01 % 2.29 Billion Dollars 186.61 Million Dollars 3.123
37
Polkadot
(DOT)
1.2631 -0.12 % 0.06 % -6.70 % 2.12 Billion Dollars 121.15 Million Dollars 1.0902
38 0.9998 0.00 % 0.00 % -0.02 % 1.84 Billion Dollars 59.41 Million Dollars 0.8629
39
OKB
(OKB)
84.67 0.01 % 1.18 % -2.36 % 1.78 Billion Dollars 28.30 Million Dollars 73.08
40
Pi
(PI)
0.1772614749 0.04 % 0.82 % -6.00 % 1.77 Billion Dollars 18.90 Million Dollars 0.1530028876
41
Sky
(SKY)
0.0765241552 0.52 % 1.80 % 3.87 % 1.77 Billion Dollars 32.76 Million Dollars 0.0660516715
42
Aster
(ASTER)
0.6691 -0.27 % -0.14 % 1.05 % 1.66 Billion Dollars 74.46 Million Dollars 0.5776
43 1.1981 -0.36 % 1.20 % -6.00 % 1.55 Billion Dollars 175.66 Million Dollars 1.0341
44
USDD
(USDD)
0.9992 0.02 % 0.03 % -0.05 % 1.54 Billion Dollars 5.64 Million Dollars 0.8624
45
Aave
(AAVE)
98.87 -0.59 % -0.04 % -11.80 % 1.52 Billion Dollars 236.99 Million Dollars 85.34
46
Pepe
(PEPE)
0.0000034279 -0.38 % 0.20 % -2.53 % 1.42 Billion Dollars 283.93 Million Dollars 0.0000029588
47
Ripple USD
(RLUSD)
0.9998 0.00 % 0.01 % -0.02 % 1.39 Billion Dollars 333.85 Million Dollars 0.8630
48 1.9530 0.04 % 1.15 % -4.00 % 1.36 Billion Dollars 25.25 Million Dollars 1.6857
49
Ondo
(ONDO)
0.2699895135 -0.13 % -2.85 % 3.12 % 1.31 Billion Dollars 72.94 Million Dollars 0.2330409086
50 8.216 -0.34 % 0.26 % -4.76 % 1.28 Billion Dollars 44.66 Million Dollars 7.092
51 2.290 -0.47 % -0.75 % -4.33 % 1.26 Billion Dollars 52.58 Million Dollars 1.9770
52 0.9998 -0.02 % 0.02 % 0.00 % 1.10 Billion Dollars 30.80 Million Dollars 0.8630
53 8.070 -0.23 % -0.99 % -1.78 % 1.09 Billion Dollars 11.54 Million Dollars 6.966
54 0.0931857491 -0.81 % 2.93 % -4.25 % 989.45 Million Dollars 68.19 Million Dollars 0.0804330930
55
Render
(RENDER)
1.7766 -0.11 % 2.24 % -3.94 % 921.62 Million Dollars 59.57 Million Dollars 1.5335
56
Algorand
(ALGO)
0.1021210104 -1.08 % 9.76 % 17.03 % 908.07 Million Dollars 165.62 Million Dollars 0.0881455459
57 0.2780118116 -0.11 % 0.75 % -12.71 % 900.28 Million Dollars 133.34 Million Dollars 0.2399653392
58
Kaspa
(KAS)
0.0323994895 -0.63 % -0.97 % -15.31 % 885.45 Million Dollars 38.19 Million Dollars 0.0279655546
59
Quant
(QNT)
70.53 0.25 % 0.49 % -8.31 % 851.47 Million Dollars 9.24 Million Dollars 60.88
60
Cosmos
(ATOM)
1.6906 -0.19 % -0.98 % -4.17 % 846.68 Million Dollars 53.19 Million Dollars 1.4592
61
Midnight
(NIGHT)
0.0476142153 -1.20 % -1.01 % 6.00 % 790.75 Million Dollars 222.55 Million Dollars 0.0410981147
62
Ethena
(ENA)
0.0905030220 -0.18 % -0.25 % -9.57 % 768.57 Million Dollars 104.95 Million Dollars 0.0781175024
63 6.588 0.03 % 0.50 % -2.24 % 758.86 Million Dollars 2.39 Million Dollars 5.687
64
Aptos
(APT)
0.8981 -0.23 % -0.08 % -15.52 % 713.28 Million Dollars 56.83 Million Dollars 0.7752
65 2.989 -0.14 % -0.68 % -8.28 % 694.89 Million Dollars 110.23 Million Dollars 2.580
66
DeXe
(DEXE)
7.837 0.80 % 1.59 % 7.49 % 656.24 Million Dollars 14.52 Million Dollars 6.765
67
Flare
(FLR)
0.0076571659 -1.37 % -2.77 % -4.39 % 654.84 Million Dollars 5.14 Million Dollars 0.0066092675
68
Filecoin
(FIL)
0.8403 -0.11 % 0.72 % -9.53 % 644.68 Million Dollars 80.45 Million Dollars 0.7253
69
Morpho
(MORPHO)
1.5394 -0.24 % 1.62 % -10.75 % 623.35 Million Dollars 24.57 Million Dollars 1.3287
70 1.9626 -0.23 % 4.93 % -8.58 % 614.46 Million Dollars 46.50 Million Dollars 1.6940
71 0.0303475337 0.59 % -0.07 % -5.58 % 605.18 Million Dollars 23.59 Million Dollars 0.0261944130
72
VeChain
(VET)
0.0068964240 0.02 % 1.81 % -2.54 % 592.99 Million Dollars 19.02 Million Dollars 0.0059526346
73
Stable
(STABLE)
0.0270196265 2.56 % 0.56 % 1.71 % 578.30 Million Dollars 61.90 Million Dollars 0.0233219366
74
Arbitrum
(ARB)
0.0945348520 -0.22 % 1.79 % -3.86 % 571.07 Million Dollars 60.27 Million Dollars 0.0815975684
75
Pump.fun
(PUMP)
0.0016905913 0.09 % 0.78 % -11.06 % 561.44 Million Dollars 75.01 Million Dollars 0.0014592305
76
Nexo
(NEXO)
0.8648 -0.19 % -0.46 % -4.46 % 558.78 Million Dollars 6.80 Million Dollars 0.7464
78
Jupiter
(JUP)
0.1557915632 -0.91 % -1.75 % 0.93 % 553.19 Million Dollars 38.76 Million Dollars 0.1344711762
78
JUST
(JST)
0.0627517501 0.08 % 0.89 % 2.75 % 553.16 Million Dollars 32.45 Million Dollars 0.0541640476
79 0.2393775519 -0.57 % 1.23 % -8.05 % 540.60 Million Dollars 148.13 Million Dollars 0.2066182551
80
Bonk
(BONK)
0.0000059312 -0.22 % 1.06 % -4.86 % 521.91 Million Dollars 39.50 Million Dollars 0.0000051195
81
TrueUSD
(TUSD)
0.9982 0.01 % 0.08 % -0.05 % 493.61 Million Dollars 14.53 Million Dollars 0.8616
82 1.4028 -0.25 % 0.92 % -2.70 % 479.56 Million Dollars 23.73 Million Dollars 1.2108
83 0.6663 0.07 % 1.62 % -7.51 % 437.31 Million Dollars 57.14 Million Dollars 0.5751
84
Chiliz
(CHZ)
0.0417880779 0.27 % -0.55 % 16.74 % 429.88 Million Dollars 54.98 Million Dollars 0.0360692959
85
EURC
(EURC)
1.1582 0.01 % 0.29 % 0.21 % 414.70 Million Dollars 53.85 Million Dollars 0.9997
86 0.0065832909 -0.27 % 1.11 % -10.06 % 413.83 Million Dollars 76.78 Million Dollars 0.0056823544
87
Stacks
(STX)
0.2244270264 -0.05 % -0.46 % -6.92 % 407.25 Million Dollars 9.21 Million Dollars 0.1937137390
88
Dash
(DASH)
32.14 -0.30 % -1.47 % -4.99 % 406.54 Million Dollars 65.33 Million Dollars 27.74
89 0.9993 0.00 % 0.06 % 0.00 % 394.01 Million Dollars 287.54 Million Dollars 0.8626
90
Tezos
(XTZ)
0.3511741992 -0.07 % -1.23 % -9.53 % 379.39 Million Dollars 13.80 Million Dollars 0.3031153077
91
ether.fi
(ETHFI)
0.4716166399 -0.42 % -0.96 % -15.71 % 371.29 Million Dollars 25.21 Million Dollars 0.4070749595
92
Sei
(SEI)
0.0539378614 -0.20 % 6.37 % -11.19 % 369.71 Million Dollars 137.10 Million Dollars 0.0465563572
93 0.0180105030 -0.36 % 1.86 % -0.97 % 346.28 Million Dollars 172.68 Million Dollars 0.0155457297
93
Decred
(DCR)
20.56 3.63 % 1.26 % -13.52 % 356.62 Million Dollars 2.97 Million Dollars 17.74
95
Gnosis
(GNO)
123.60 -0.13 % -0.36 % -4.50 % 326.21 Million Dollars 2.48 Million Dollars 106.68
96 0.2181574951 -1.37 % -1.04 % -6.47 % 323.31 Million Dollars 55.88 Million Dollars 0.1883022056
97
APENFT
(NFT)
0.0000003243 -0.29 % 0.00 % -2.22 % 321.14 Million Dollars 9.81 Million Dollars 0.0000002800
98 0.0000003180 -0.10 % -0.11 % -4.59 % 313.84 Million Dollars 7.02 Million Dollars 0.0000002744
99 6.879 1.53 % 8.43 % -0.24 % 310.90 Million Dollars 56.86 Million Dollars 5.937
100 0.3277813846 -0.05 % -0.44 % -3.36 % 302.94 Million Dollars 9.79 Million Dollars 0.2829238465