Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,168.44 | -0.34 ↓ % | 0.26 ↑ % | -4.33 ↓ % | 1,364.07 Billion Dollars | 36.81 Billion Dollars | 58,805.58 |
| 2 | Ethereum (ETH) | 2,144.68 | -0.48 ↓ % | 2.62 ↑ % | -1.36 ↓ % | 258.84 Billion Dollars | 19.36 Billion Dollars | 1,850.11 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 184.16 Billion Dollars | 76.96 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 610.52 | -0.74 ↓ % | -0.83 ↓ % | -5.77 ↓ % | 83.25 Billion Dollars | 1.71 Billion Dollars | 526.66 |
| 5 | XRP (XRP) | 1.3488 | -0.38 ↓ % | 1.14 ↑ % | -4.89 ↓ % | 82.82 Billion Dollars | 1.80 Billion Dollars | 1.1635 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.17 Billion Dollars | 12.39 Billion Dollars | 0.8625 |
| 7 | Solana (SOL) | 81.04 | -1.73 ↓ % | -1.71 ↓ % | -11.53 ↓ % | 46.40 Billion Dollars | 5.02 Billion Dollars | 69.91 |
| 8 | TRON (TRX) | 0.3157927684 | 0.00 ↑ % | 0.86 ↑ % | 0.02 ↑ % | 29.93 Billion Dollars | 613.06 Million Dollars | 0.2724189475 |
| 9 | Dogecoin (DOGE) | 0.0925188998 | -0.61 ↓ % | 1.12 ↑ % | -3.95 ↓ % | 14.22 Billion Dollars | 996.66 Million Dollars | 0.0798115215 |
| 10 | UNUS SED LEO (LEO) | 10.02 | 0.07 ↑ % | 0.38 ↑ % | 5.86 ↑ % | 9.23 Billion Dollars | 460.91 Thousand Dollar | 8.646 |
| 11 | Hyperliquid (HYPE) | 36.00 | -0.41 ↓ % | -0.69 ↓ % | -10.71 ↓ % | 9.22 Billion Dollars | 248.55 Million Dollars | 31.06 |
| 12 | Bitcoin Cash (BCH) | 455.19 | 0.09 ↑ % | -2.07 ↓ % | -3.74 ↓ % | 9.11 Billion Dollars | 316.48 Million Dollars | 392.67 |
| 13 | Cardano (ADA) | 0.2480149176 | -0.78 ↓ % | 3.78 ↑ % | -8.09 ↓ % | 8.95 Billion Dollars | 519.13 Million Dollars | 0.2139503167 |
| 14 | Chainlink (LINK) | 8.954 | -0.71 ↓ % | 2.67 ↑ % | -4.43 ↓ % | 6.34 Billion Dollars | 646.62 Million Dollars | 7.724 |
| 15 | Monero (XMR) | 334.06 | -0.47 ↓ % | 0.60 ↑ % | -2.30 ↓ % | 6.16 Billion Dollars | 90.94 Million Dollars | 288.18 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 177.45 Million Dollars | 0.8621 |
| 17 | Stellar (XLM) | 0.1698200133 | -0.97 ↓ % | 1.89 ↑ % | -4.34 ↓ % | 5.61 Billion Dollars | 103.57 Million Dollars | 0.1464954043 |
| 18 | Canton (CC) | 0.1414932349 | -0.89 ↓ % | -7.19 ↓ % | -1.66 ↓ % | 5.41 Billion Dollars | 11.69 Million Dollars | 0.1220592806 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 330.45 Million Dollars | 0.8625 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.06 Billion Dollars | 0.8624 |
| 21 | Zcash (ZEC) | 254.93 | -0.19 ↓ % | 2.25 ↑ % | 9.96 ↑ % | 4.23 Billion Dollars | 437.09 Million Dollars | 219.91 |
| 22 | Litecoin (LTC) | 54.03 | -0.58 ↓ % | 0.49 ↑ % | -4.51 ↓ % | 4.16 Billion Dollars | 274.77 Million Dollars | 46.61 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.00 Billion Dollars | 278.64 Million Dollars | 0.8625 |
| 24 | Avalanche (AVAX) | 9.129 | -0.67 ↓ % | 3.08 ↑ % | -5.68 ↓ % | 3.94 Billion Dollars | 311.34 Million Dollars | 7.875 |
| 25 | Hedera (HBAR) | 0.0891153401 | -0.82 ↓ % | 2.48 ↑ % | -6.00 ↓ % | 3.86 Billion Dollars | 86.42 Million Dollars | 0.0768754373 |
| 26 | Shiba Inu (SHIB) | 0.0000060015 | -0.54 ↓ % | 1.49 ↑ % | -2.25 ↓ % | 3.54 Billion Dollars | 106.15 Million Dollars | 0.0000051772 |
| 27 | Sui (SUI) | 0.8845 | -1.13 ↓ % | 1.39 ↑ % | -8.83 ↓ % | 3.50 Billion Dollars | 327.45 Million Dollars | 0.7630 |
| 28 | Bittensor (TAO) | 309.61 | -0.74 ↓ % | 1.16 ↑ % | -9.82 ↓ % | 3.34 Billion Dollars | 489.36 Million Dollars | 267.09 |
| 29 | MemeCore (M) | 2.463 | 0.20 ↑ % | 4.87 ↑ % | 1.94 ↑ % | 3.17 Billion Dollars | 11.73 Million Dollars | 2.124 |
| 30 | Toncoin (TON) | 1.2335 | -0.41 ↓ % | 1.25 ↑ % | -7.27 ↓ % | 3.05 Billion Dollars | 75.87 Million Dollars | 1.0641 |
| 31 | Cronos (CRO) | 0.0709403951 | -0.14 ↓ % | 1.07 ↑ % | -5.58 ↓ % | 3.00 Billion Dollars | 8.68 Million Dollars | 0.0611968028 |
| 32 | World Liberty Financial (WLFI) | 0.1001823302 | -0.28 ↓ % | 1.51 ↑ % | -1.90 ↓ % | 2.88 Billion Dollars | 46.72 Million Dollars | 0.0864223873 |
| 33 | Tether Gold (XAUt) | 4,739.46 | 0.31 ↑ % | 1.98 ↑ % | 5.01 ↑ % | 2.65 Billion Dollars | 509.72 Million Dollars | 4,088.50 |
| 34 | PAX Gold (PAXG) | 4,760.71 | 0.32 ↑ % | 2.10 ↑ % | 5.32 ↑ % | 2.45 Billion Dollars | 474.90 Million Dollars | 4,106.84 |
| 35 | Mantle (MNT) | 0.7016 | -0.11 ↓ % | 1.15 ↑ % | -5.32 ↓ % | 2.30 Billion Dollars | 43.86 Million Dollars | 0.6052 |
| 36 | Uniswap (UNI) | 3.581 | -1.36 ↓ % | 1.47 ↑ % | -3.42 ↓ % | 2.27 Billion Dollars | 191.99 Million Dollars | 3.089 |
| 37 | Polkadot (DOT) | 1.2573 | -0.87 ↓ % | 0.37 ↑ % | -7.32 ↓ % | 2.11 Billion Dollars | 121.35 Million Dollars | 1.0846 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.84 Billion Dollars | 61.23 Million Dollars | 0.8624 |
| 39 | Pi (PI) | 0.1779475497 | 0.20 ↑ % | 0.59 ↑ % | -6.14 ↓ % | 1.78 Billion Dollars | 18.41 Million Dollars | 0.1535066317 |
| 40 | OKB (OKB) | 84.49 | -0.32 ↓ % | 0.99 ↑ % | -2.96 ↓ % | 1.77 Billion Dollars | 28.16 Million Dollars | 72.88 |
| 41 | Sky (SKY) | 0.0766736635 | 0.13 ↑ % | 1.56 ↑ % | 3.79 ↑ % | 1.77 Billion Dollars | 31.96 Million Dollars | 0.0661426125 |
| 42 | Aster (ASTER) | 0.6655 | -0.74 ↓ % | -0.35 ↓ % | 0.22 ↑ % | 1.65 Billion Dollars | 72.70 Million Dollars | 0.5741 |
| 43 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 1.54 Billion Dollars | 5.62 Million Dollars | 0.8619 |
| 44 | NEAR Protocol (NEAR) | 1.1947 | -0.62 ↓ % | 1.52 ↑ % | -6.54 ↓ % | 1.54 Billion Dollars | 174.97 Million Dollars | 1.0307 |
| 45 | Aave (AAVE) | 98.34 | -1.09 ↓ % | 0.95 ↑ % | -12.92 ↓ % | 1.51 Billion Dollars | 237.00 Million Dollars | 84.84 |
| 46 | Pepe (PEPE) | 0.0000034065 | -1.28 ↓ % | 1.20 ↑ % | -3.48 ↓ % | 1.41 Billion Dollars | 283.51 Million Dollars | 0.0000029386 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.39 Billion Dollars | 326.21 Million Dollars | 0.8625 |
| 48 | Bitget Token (BGB) | 1.9529 | -0.05 ↓ % | 1.10 ↑ % | -4.13 ↓ % | 1.36 Billion Dollars | 25.97 Million Dollars | 1.6847 |
| 49 | Ondo (ONDO) | 0.2702970693 | -0.46 ↓ % | -1.01 ↓ % | 1.72 ↑ % | 1.32 Billion Dollars | 67.30 Million Dollars | 0.2331720371 |
| 50 | Ethereum Classic (ETC) | 8.201 | -0.76 ↓ % | 0.68 ↑ % | -5.42 ↓ % | 1.28 Billion Dollars | 46.09 Million Dollars | 7.074 |
| 51 | Internet Computer (ICP) | 2.282 | -0.62 ↓ % | -0.72 ↓ % | -5.37 ↓ % | 1.26 Billion Dollars | 52.51 Million Dollars | 1.9685 |
| 52 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 32.00 Million Dollars | 0.8628 |
| 53 | KuCoin Token (KCS) | 8.101 | -0.24 ↓ % | -0.74 ↓ % | -1.61 ↓ % | 1.09 Billion Dollars | 11.26 Million Dollars | 6.988 |
| 54 | POL (prev. MATIC) (POL) | 0.0930598305 | -0.26 ↓ % | 3.17 ↑ % | -5.13 ↓ % | 988.11 Million Dollars | 66.67 Million Dollars | 0.0802781559 |
| 55 | Render (RENDER) | 1.7612 | -1.03 ↓ % | 2.58 ↑ % | -4.52 ↓ % | 913.63 Million Dollars | 59.39 Million Dollars | 1.5193 |
| 56 | Algorand (ALGO) | 0.1018916955 | -1.38 ↓ % | 10.32 ↑ % | 16.46 ↑ % | 906.04 Million Dollars | 164.18 Million Dollars | 0.0878969730 |
| 57 | Worldcoin (WLD) | 0.2768277206 | -1.27 ↓ % | 1.09 ↑ % | -14.73 ↓ % | 896.44 Million Dollars | 132.34 Million Dollars | 0.2388057100 |
| 58 | Kaspa (KAS) | 0.0321935987 | -0.55 ↓ % | -0.60 ↓ % | -15.89 ↓ % | 879.83 Million Dollars | 38.24 Million Dollars | 0.0277718401 |
| 59 | Quant (QNT) | 70.42 | -0.63 ↓ % | 0.90 ↑ % | -7.90 ↓ % | 850.17 Million Dollars | 9.17 Million Dollars | 60.75 |
| 60 | Cosmos (ATOM) | 1.6788 | -0.51 ↓ % | -1.30 ↓ % | -5.13 ↓ % | 840.78 Million Dollars | 53.38 Million Dollars | 1.4482 |
| 61 | Midnight (NIGHT) | 0.0477797433 | 0.51 ↑ % | -1.36 ↓ % | 6.46 ↑ % | 793.50 Million Dollars | 216.23 Million Dollars | 0.0412172433 |
| 62 | Ethena (ENA) | 0.0901759311 | -0.91 ↓ % | -0.05 ↓ % | -13.04 ↓ % | 765.79 Million Dollars | 105.48 Million Dollars | 0.0777903572 |
| 63 | GateToken (GT) | 6.572 | -0.53 ↓ % | 0.14 ↑ % | -2.97 ↓ % | 756.92 Million Dollars | 2.37 Million Dollars | 5.669 |
| 64 | Aptos (APT) | 0.8954 | -0.57 ↓ % | 0.80 ↑ % | -15.47 ↓ % | 711.12 Million Dollars | 57.35 Million Dollars | 0.7724 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.961 | -1.29 ↓ % | -1.50 ↓ % | -9.78 ↓ % | 688.45 Million Dollars | 111.13 Million Dollars | 2.554 |
| 66 | DeXe (DEXE) | 7.961 | 1.39 ↑ % | 0.55 ↑ % | 3.62 ↑ % | 666.56 Million Dollars | 14.25 Million Dollars | 6.867 |
| 67 | Flare (FLR) | 0.0076456896 | -0.63 ↓ % | -2.46 ↓ % | -4.92 ↓ % | 653.86 Million Dollars | 5.31 Million Dollars | 0.0065955618 |
| 68 | Filecoin (FIL) | 0.8402 | -0.45 ↓ % | 1.61 ↑ % | -10.18 ↓ % | 644.58 Million Dollars | 80.83 Million Dollars | 0.7248 |
| 69 | Morpho (MORPHO) | 1.5325 | -0.66 ↓ % | 0.12 ↑ % | -10.62 ↓ % | 620.57 Million Dollars | 24.39 Million Dollars | 1.3221 |
| 70 | LayerZero (ZRO) | 1.9551 | -0.63 ↓ % | 4.85 ↑ % | -9.54 ↓ % | 612.12 Million Dollars | 46.32 Million Dollars | 1.6866 |
| 71 | XDC Network (XDC) | 0.0303677394 | 0.49 ↑ % | 0.41 ↑ % | -5.28 ↓ % | 605.58 Million Dollars | 23.30 Million Dollars | 0.0261967608 |
| 72 | Stable (STABLE) | 0.0279566917 | 3.05 ↑ % | 5.31 ↑ % | 4.55 ↑ % | 598.43 Million Dollars | 59.95 Million Dollars | 0.0241168680 |
| 73 | VeChain (VET) | 0.0069069230 | -0.45 ↓ % | 2.46 ↑ % | -2.84 ↓ % | 593.89 Million Dollars | 19.01 Million Dollars | 0.0059582640 |
| 74 | Arbitrum (ARB) | 0.0941864773 | -0.84 ↓ % | 1.92 ↑ % | -4.60 ↓ % | 568.96 Million Dollars | 60.86 Million Dollars | 0.0812500588 |
| 75 | Pump.fun (PUMP) | 0.0016968089 | -0.37 ↓ % | 2.10 ↑ % | -10.90 ↓ % | 563.50 Million Dollars | 78.56 Million Dollars | 0.0014637539 |
| 76 | Nexo (NEXO) | 0.8673 | -0.40 ↓ % | -0.08 ↓ % | -5.18 ↓ % | 560.42 Million Dollars | 6.86 Million Dollars | 0.7482 |
| 77 | JUST (JST) | 0.0633438184 | 0.55 ↑ % | 0.29 ↑ % | 4.70 ↑ % | 558.38 Million Dollars | 32.34 Million Dollars | 0.0546436083 |
| 78 | Jupiter (JUP) | 0.1563403282 | 0.53 ↑ % | -0.54 ↓ % | 1.04 ↑ % | 555.14 Million Dollars | 42.27 Million Dollars | 0.1348671405 |
| 79 | 0.2399643093 | -0.53 ↓ % | 3.81 ↑ % | -5.98 ↓ % | 541.93 Million Dollars | 147.82 Million Dollars | 0.2070054514 | |
| 80 | Bonk (BONK) | 0.0000058999 | -1.04 ↓ % | 1.21 ↑ % | -5.10 ↓ % | 519.16 Million Dollars | 40.56 Million Dollars | 0.0000050895 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 493.60 Million Dollars | 14.38 Million Dollars | 0.8610 |
| 82 | PancakeSwap (CAKE) | 1.4002 | -0.59 ↓ % | 0.92 ↑ % | -3.13 ↓ % | 478.69 Million Dollars | 23.52 Million Dollars | 1.2079 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6644 | -0.72 ↓ % | 1.92 ↑ % | -7.84 ↓ % | 436.04 Million Dollars | 56.58 Million Dollars | 0.5731 |
| 84 | Chiliz (CHZ) | 0.0414048268 | -1.06 ↓ % | -1.33 ↓ % | 14.76 ↑ % | 425.95 Million Dollars | 53.81 Million Dollars | 0.0357179152 |
| 85 | EURC (EURC) | 1.1587 | 0.04 ↑ % | 0.26 ↑ % | 0.24 ↑ % | 414.89 Million Dollars | 54.08 Million Dollars | 0.9995 |
| 86 | Pudgy Penguins (PENGU) | 0.0065481096 | -1.15 ↓ % | 1.59 ↑ % | -10.59 ↓ % | 411.62 Million Dollars | 77.76 Million Dollars | 0.0056487333 |
| 87 | Stacks (STX) | 0.2234325313 | -0.79 ↓ % | -0.32 ↓ % | -7.82 ↓ % | 405.44 Million Dollars | 9.22 Million Dollars | 0.1927442965 |
| 88 | Dash (DASH) | 31.82 | -0.68 ↓ % | -1.27 ↓ % | -6.45 ↓ % | 402.48 Million Dollars | 66.68 Million Dollars | 27.45 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 394.01 Million Dollars | 291.65 Million Dollars | 0.8621 |
| 90 | Tezos (XTZ) | 0.3514749698 | -0.55 ↓ % | 0.46 ↑ % | -10.19 ↓ % | 379.72 Million Dollars | 13.28 Million Dollars | 0.3032002342 |
| 91 | Sei (SEI) | 0.0539538713 | -0.66 ↓ % | 8.26 ↑ % | -11.83 ↓ % | 369.82 Million Dollars | 135.18 Million Dollars | 0.0465433610 |
| 92 | ether.fi (ETHFI) | 0.4676295362 | -1.00 ↓ % | -1.59 ↓ % | -16.73 ↓ % | 368.15 Million Dollars | 25.63 Million Dollars | 0.4034010871 |
| 93 | Decred (DCR) | 20.49 | -0.80 ↓ % | 0.98 ↑ % | -13.03 ↓ % | 355.55 Million Dollars | 2.85 Million Dollars | 17.68 |
| 94 | Sun [New] (SUN) | 0.0180256757 | -0.02 ↓ % | 1.57 ↑ % | 0.43 ↑ % | 346.57 Million Dollars | 186.35 Million Dollars | 0.0155498671 |
| 95 | Gnosis (GNO) | 123.84 | -0.31 ↓ % | 0.70 ↑ % | -4.33 ↓ % | 326.84 Million Dollars | 2.44 Million Dollars | 106.83 |
| 96 | Curve DAO Token (CRV) | 0.2185385445 | -0.38 ↓ % | 0.43 ↑ % | -7.08 ↓ % | 323.88 Million Dollars | 56.27 Million Dollars | 0.1885224939 |
| 97 | APENFT (NFT) | 0.0000003239 | -0.11 ↓ % | -0.43 ↓ % | -2.76 ↓ % | 320.66 Million Dollars | 9.25 Million Dollars | 0.0000002794 |
| 98 | BitTorrent [New] (BTT) | 0.0000003174 | -0.20 ↓ % | -0.49 ↓ % | -4.54 ↓ % | 313.26 Million Dollars | 6.96 Million Dollars | 0.0000002738 |
| 99 | Venice Token (VVV) | 6.910 | 0.61 ↑ % | 6.67 ↑ % | 4.97 ↑ % | 312.34 Million Dollars | 56.16 Million Dollars | 5.961 |
| 100 | Aerodrome Finance (AERO) | 0.3277845352 | -0.30 ↓ % | 1.28 ↑ % | -2.81 ↓ % | 302.90 Million Dollars | 9.27 Million Dollars | 0.2827636571 |
