Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,178.61 | 0.10 ↑ % | 0.12 ↑ % | -3.98 ↓ % | 1,364.27 Billion Dollars | 37.44 Billion Dollars | 58,848.23 |
| 2 | Ethereum (ETH) | 2,143.40 | 0.13 ↑ % | 1.84 ↑ % | -1.06 ↓ % | 258.69 Billion Dollars | 18.24 Billion Dollars | 1,850.07 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 184.15 Billion Dollars | 76.05 Billion Dollars | 0.8628 |
| 4 | BNB (BNB) | 612.65 | -0.18 ↓ % | -0.81 ↓ % | -5.17 ↓ % | 83.54 Billion Dollars | 1.69 Billion Dollars | 528.80 |
| 5 | XRP (XRP) | 1.3475 | -0.16 ↓ % | 0.28 ↑ % | -4.67 ↓ % | 82.75 Billion Dollars | 1.80 Billion Dollars | 1.1631 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.15 Billion Dollars | 11.79 Billion Dollars | 0.8629 |
| 7 | Solana (SOL) | 82.58 | -1.65 ↓ % | -0.46 ↓ % | -9.69 ↓ % | 47.29 Billion Dollars | 4.61 Billion Dollars | 71.28 |
| 8 | TRON (TRX) | 0.3155522175 | 0.00 ↑ % | 0.81 ↑ % | 0.18 ↑ % | 29.90 Billion Dollars | 604.98 Million Dollars | 0.2723682654 |
| 9 | Dogecoin (DOGE) | 0.0926969115 | -0.08 ↓ % | 0.39 ↑ % | -3.56 ↓ % | 15.70 Billion Dollars | 1.02 Billion Dollars | 0.0800111538 |
| 10 | Hyperliquid (HYPE) | 36.07 | -0.42 ↓ % | -1.91 ↓ % | -9.71 ↓ % | 9.24 Billion Dollars | 257.30 Million Dollars | 31.14 |
| 11 | UNUS SED LEO (LEO) | 10.01 | -0.03 ↓ % | 0.34 ↑ % | 6.19 ↑ % | 9.22 Billion Dollars | 444.16 Thousand Dollar | 8.644 |
| 12 | Bitcoin Cash (BCH) | 455.04 | -0.19 ↓ % | -3.20 ↓ % | -3.91 ↓ % | 9.11 Billion Dollars | 360.86 Million Dollars | 392.76 |
| 13 | Cardano (ADA) | 0.2485231348 | -0.34 ↓ % | 2.99 ↑ % | -7.79 ↓ % | 8.97 Billion Dollars | 530.30 Million Dollars | 0.2145122467 |
| 14 | Chainlink (LINK) | 8.975 | -0.31 ↓ % | 2.17 ↑ % | -3.51 ↓ % | 6.36 Billion Dollars | 633.25 Million Dollars | 7.747 |
| 15 | Monero (XMR) | 336.65 | -0.32 ↓ % | 2.96 ↑ % | -0.98 ↓ % | 6.21 Billion Dollars | 93.99 Million Dollars | 290.58 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 214.48 Million Dollars | 0.8626 |
| 17 | Stellar (XLM) | 0.1704354519 | -0.19 ↓ % | 1.07 ↑ % | -3.63 ↓ % | 5.63 Billion Dollars | 102.81 Million Dollars | 0.1471110195 |
| 18 | Canton (CC) | 0.1436046901 | -1.06 ↓ % | -3.82 ↓ % | 1.52 ↑ % | 5.49 Billion Dollars | 12.85 Million Dollars | 0.1239521010 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 327.44 Million Dollars | 0.8629 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.02 Billion Dollars | 0.8627 |
| 21 | Zcash (ZEC) | 253.35 | -0.39 ↓ % | -0.42 ↓ % | 9.70 ↑ % | 4.21 Billion Dollars | 443.80 Million Dollars | 218.68 |
| 22 | Litecoin (LTC) | 54.19 | -0.02 ↓ % | 0.33 ↑ % | -3.66 ↓ % | 4.17 Billion Dollars | 282.63 Million Dollars | 46.77 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 282.29 Million Dollars | 0.8629 |
| 24 | Avalanche (AVAX) | 9.127 | -0.46 ↓ % | 2.21 ↑ % | -5.31 ↓ % | 3.94 Billion Dollars | 310.66 Million Dollars | 7.878 |
| 25 | Hedera (HBAR) | 0.0894202665 | -0.05 ↓ % | 1.94 ↑ % | -5.14 ↓ % | 3.87 Billion Dollars | 87.77 Million Dollars | 0.0771829242 |
| 26 | Shiba Inu (SHIB) | 0.0000060122 | -0.19 ↓ % | 0.66 ↑ % | -1.60 ↓ % | 3.54 Billion Dollars | 105.38 Million Dollars | 0.0000051894 |
| 27 | Sui (SUI) | 0.8900 | -0.67 ↓ % | 1.28 ↑ % | -7.64 ↓ % | 3.52 Billion Dollars | 326.64 Million Dollars | 0.7682 |
| 28 | Bittensor (TAO) | 311.15 | -1.06 ↓ % | 1.53 ↑ % | -11.18 ↓ % | 3.36 Billion Dollars | 485.71 Million Dollars | 268.57 |
| 29 | MemeCore (M) | 2.448 | -0.23 ↓ % | 5.19 ↑ % | -0.66 ↓ % | 3.15 Billion Dollars | 11.82 Million Dollars | 2.113 |
| 30 | Toncoin (TON) | 1.2385 | 0.52 ↑ % | 1.09 ↑ % | -6.83 ↓ % | 3.06 Billion Dollars | 76.98 Million Dollars | 1.0690 |
| 31 | Cronos (CRO) | 0.0708246687 | 0.00 ↓ % | 0.79 ↑ % | -5.52 ↓ % | 3.00 Billion Dollars | 8.82 Million Dollars | 0.0611321711 |
| 32 | World Liberty Financial (WLFI) | 0.1003391114 | -0.13 ↓ % | 1.48 ↑ % | -1.27 ↓ % | 2.89 Billion Dollars | 46.68 Million Dollars | 0.0866075034 |
| 33 | Tether Gold (XAUt) | 4,725.39 | -0.17 ↓ % | 1.82 ↑ % | 4.99 ↑ % | 2.64 Billion Dollars | 524.81 Million Dollars | 4,078.71 |
| 34 | PAX Gold (PAXG) | 4,746.86 | -0.09 ↓ % | 1.96 ↑ % | 5.30 ↑ % | 2.44 Billion Dollars | 477.76 Million Dollars | 4,097.24 |
| 35 | Mantle (MNT) | 0.7019 | -0.11 ↓ % | 1.00 ↑ % | -4.88 ↓ % | 2.30 Billion Dollars | 44.04 Million Dollars | 0.6059 |
| 36 | Uniswap (UNI) | 3.619 | 0.13 ↑ % | 1.74 ↑ % | -1.95 ↓ % | 2.29 Billion Dollars | 186.82 Million Dollars | 3.123 |
| 37 | Polkadot (DOT) | 1.2623 | -0.21 ↓ % | 0.00 ↑ % | -6.67 ↓ % | 2.12 Billion Dollars | 121.15 Million Dollars | 1.0895 |
| 38 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.84 Billion Dollars | 60.08 Million Dollars | 0.8628 |
| 39 | Pi (PI) | 0.1775595900 | 0.18 ↑ % | 0.91 ↑ % | -5.82 ↓ % | 1.78 Billion Dollars | 18.88 Million Dollars | 0.1532602050 |
| 40 | OKB (OKB) | 84.59 | -0.13 ↓ % | 1.10 ↑ % | -2.44 ↓ % | 1.78 Billion Dollars | 28.21 Million Dollars | 73.01 |
| 41 | Sky (SKY) | 0.0765077861 | 0.48 ↑ % | 1.39 ↑ % | 3.78 ↑ % | 1.77 Billion Dollars | 32.84 Million Dollars | 0.0660375426 |
| 42 | Aster (ASTER) | 0.6690 | -0.29 ↓ % | -0.12 ↓ % | 1.08 ↑ % | 1.66 Billion Dollars | 74.40 Million Dollars | 0.5774 |
| 43 | NEAR Protocol (NEAR) | 1.1980 | -0.38 ↓ % | 1.19 ↑ % | -6.05 ↓ % | 1.55 Billion Dollars | 175.49 Million Dollars | 1.0341 |
| 44 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.54 Billion Dollars | 5.63 Million Dollars | 0.8622 |
| 45 | Aave (AAVE) | 98.84 | -0.67 ↓ % | 0.08 ↑ % | -11.83 ↓ % | 1.52 Billion Dollars | 237.30 Million Dollars | 85.31 |
| 46 | Pepe (PEPE) | 0.0000034287 | -0.37 ↓ % | 0.32 ↑ % | -2.55 ↓ % | 1.42 Billion Dollars | 283.46 Million Dollars | 0.0000029595 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 336.86 Million Dollars | 0.8630 |
| 48 | Bitget Token (BGB) | 1.9527 | 0.07 ↑ % | 1.15 ↑ % | -4.02 ↓ % | 1.36 Billion Dollars | 25.27 Million Dollars | 1.6855 |
| 49 | Ondo (ONDO) | 0.2696291166 | -0.27 ↓ % | -2.61 ↓ % | 3.41 ↑ % | 1.31 Billion Dollars | 73.42 Million Dollars | 0.2327298327 |
| 50 | Ethereum Classic (ETC) | 8.216 | -0.36 ↓ % | 0.27 ↑ % | -4.76 ↓ % | 1.28 Billion Dollars | 44.63 Million Dollars | 7.092 |
| 51 | Internet Computer (ICP) | 2.290 | -0.60 ↓ % | -0.79 ↓ % | -4.27 ↓ % | 1.26 Billion Dollars | 52.56 Million Dollars | 1.9763 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 30.80 Million Dollars | 0.8629 |
| 53 | KuCoin Token (KCS) | 8.061 | -0.32 ↓ % | -1.02 ↓ % | -1.83 ↓ % | 1.09 Billion Dollars | 11.55 Million Dollars | 6.958 |
| 54 | POL (prev. MATIC) (POL) | 0.0931790788 | -0.85 ↓ % | 2.82 ↑ % | -4.23 ↓ % | 989.38 Million Dollars | 68.20 Million Dollars | 0.0804273355 |
| 55 | Render (RENDER) | 1.7776 | -0.20 ↓ % | 2.53 ↑ % | -4.00 ↓ % | 922.13 Million Dollars | 59.66 Million Dollars | 1.5343 |
| 56 | Algorand (ALGO) | 0.1020864485 | -1.46 ↓ % | 9.19 ↑ % | 16.98 ↑ % | 907.77 Million Dollars | 165.52 Million Dollars | 0.0881157139 |
| 57 | Worldcoin (WLD) | 0.2778001770 | -0.25 ↓ % | 0.71 ↑ % | -12.81 ↓ % | 899.59 Million Dollars | 133.34 Million Dollars | 0.2397826672 |
| 58 | Kaspa (KAS) | 0.0322073635 | -1.16 ↓ % | -1.21 ↓ % | -15.77 ↓ % | 880.20 Million Dollars | 37.74 Million Dollars | 0.0277997214 |
| 59 | Quant (QNT) | 70.49 | 0.17 ↑ % | 0.49 ↑ % | -8.24 ↓ % | 851.05 Million Dollars | 9.26 Million Dollars | 60.85 |
| 60 | Cosmos (ATOM) | 1.6912 | -0.14 ↓ % | -0.93 ↓ % | -4.10 ↓ % | 846.98 Million Dollars | 53.18 Million Dollars | 1.4597 |
| 61 | Midnight (NIGHT) | 0.0475521224 | -1.62 ↓ % | -1.12 ↓ % | 5.88 ↑ % | 789.72 Million Dollars | 222.69 Million Dollars | 0.0410445194 |
| 62 | Ethena (ENA) | 0.0903761671 | -0.37 ↓ % | -0.41 ↓ % | -9.53 ↓ % | 767.49 Million Dollars | 104.97 Million Dollars | 0.0780080079 |
| 63 | GateToken (GT) | 6.582 | -0.04 ↓ % | 0.38 ↑ % | -2.26 ↓ % | 758.16 Million Dollars | 2.38 Million Dollars | 5.682 |
| 64 | Aptos (APT) | 0.8983 | -0.22 ↓ % | -0.04 ↓ % | -15.50 ↓ % | 713.45 Million Dollars | 56.83 Million Dollars | 0.7754 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.987 | -0.25 ↓ % | -0.72 ↓ % | -8.32 ↓ % | 694.38 Million Dollars | 110.25 Million Dollars | 2.578 |
| 66 | DeXe (DEXE) | 7.844 | 0.89 ↑ % | 1.83 ↑ % | 7.59 ↑ % | 656.84 Million Dollars | 14.47 Million Dollars | 6.771 |
| 67 | Flare (FLR) | 0.0076652211 | -1.35 ↓ % | -2.61 ↓ % | -4.28 ↓ % | 655.53 Million Dollars | 5.12 Million Dollars | 0.0066162203 |
| 68 | Filecoin (FIL) | 0.8407 | -0.12 ↓ % | 0.84 ↑ % | -9.48 ↓ % | 644.98 Million Dollars | 80.09 Million Dollars | 0.7257 |
| 69 | Morpho (MORPHO) | 1.5369 | -0.44 ↓ % | 1.59 ↑ % | -10.89 ↓ % | 622.32 Million Dollars | 24.56 Million Dollars | 1.3265 |
| 70 | LayerZero (ZRO) | 1.9618 | -0.14 ↓ % | 4.84 ↑ % | -8.69 ↓ % | 614.22 Million Dollars | 46.56 Million Dollars | 1.6933 |
| 71 | XDC Network (XDC) | 0.0301768462 | -0.12 ↓ % | 0.16 ↑ % | -6.06 ↓ % | 601.77 Million Dollars | 23.58 Million Dollars | 0.0260470845 |
| 72 | VeChain (VET) | 0.0068953439 | -0.04 ↓ % | 1.87 ↑ % | -2.50 ↓ % | 592.90 Million Dollars | 19.01 Million Dollars | 0.0059517023 |
| 73 | Stable (STABLE) | 0.0269700066 | 2.47 ↑ % | 0.81 ↑ % | 1.68 ↑ % | 577.24 Million Dollars | 61.95 Million Dollars | 0.0232791072 |
| 74 | Arbitrum (ARB) | 0.0945192951 | -0.21 ↓ % | 1.85 ↑ % | -3.86 ↓ % | 570.97 Million Dollars | 60.19 Million Dollars | 0.0815841405 |
| 75 | Pump.fun (PUMP) | 0.0016830877 | -0.48 ↓ % | 0.25 ↑ % | -11.53 ↓ % | 558.95 Million Dollars | 74.86 Million Dollars | 0.0014527538 |
| 76 | Nexo (NEXO) | 0.8645 | -0.19 ↓ % | -0.30 ↓ % | -4.58 ↓ % | 558.58 Million Dollars | 6.78 Million Dollars | 0.7462 |
| 77 | Jupiter (JUP) | 0.1565598453 | -0.94 ↓ % | -1.33 ↓ % | 1.42 ↑ % | 555.92 Million Dollars | 38.72 Million Dollars | 0.1351343174 |
| 78 | JUST (JST) | 0.0627244320 | -0.03 ↓ % | 0.93 ↑ % | 2.79 ↑ % | 552.92 Million Dollars | 32.43 Million Dollars | 0.0541404680 |
| 79 | 0.2397346675 | -0.31 ↓ % | 1.41 ↑ % | -8.22 ↓ % | 541.41 Million Dollars | 148.40 Million Dollars | 0.2069264988 | |
| 80 | Bonk (BONK) | 0.0000059297 | -0.24 ↓ % | 1.03 ↑ % | -4.86 ↓ % | 521.78 Million Dollars | 39.40 Million Dollars | 0.0000051182 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 493.61 Million Dollars | 14.52 Million Dollars | 0.8616 |
| 82 | PancakeSwap (CAKE) | 1.4020 | -0.32 ↓ % | 0.85 ↑ % | -2.69 ↓ % | 479.29 Million Dollars | 23.75 Million Dollars | 1.2101 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6663 | 0.09 ↑ % | 1.72 ↑ % | -7.61 ↓ % | 437.27 Million Dollars | 57.26 Million Dollars | 0.5751 |
| 84 | Chiliz (CHZ) | 0.0417963840 | 0.34 ↑ % | -0.46 ↓ % | 16.80 ↑ % | 429.97 Million Dollars | 55.17 Million Dollars | 0.0360764652 |
| 85 | EURC (EURC) | 1.1584 | 0.03 ↑ % | 0.29 ↑ % | 0.23 ↑ % | 414.77 Million Dollars | 53.78 Million Dollars | 0.9998 |
| 86 | Pudgy Penguins (PENGU) | 0.0065730695 | -0.52 ↓ % | 1.10 ↑ % | -10.18 ↓ % | 413.19 Million Dollars | 76.91 Million Dollars | 0.0056735318 |
| 87 | Stacks (STX) | 0.2242876020 | -0.29 ↓ % | -0.49 ↓ % | -6.92 ↓ % | 406.99 Million Dollars | 9.22 Million Dollars | 0.1935933951 |
| 88 | Dash (DASH) | 32.11 | -0.46 ↓ % | -1.48 ↓ % | -4.94 ↓ % | 406.20 Million Dollars | 65.34 Million Dollars | 27.72 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 393.99 Million Dollars | 287.50 Million Dollars | 0.8625 |
| 90 | Tezos (XTZ) | 0.3511966044 | -0.09 ↓ % | -1.14 ↓ % | -9.50 ↓ % | 379.42 Million Dollars | 13.89 Million Dollars | 0.3031346467 |
| 91 | ether.fi (ETHFI) | 0.4713018004 | -0.50 ↓ % | -1.00 ↓ % | -15.81 ↓ % | 371.04 Million Dollars | 25.19 Million Dollars | 0.4068032064 |
| 92 | Sei (SEI) | 0.0539164471 | -0.36 ↓ % | 6.56 ↑ % | -11.16 ↓ % | 369.57 Million Dollars | 137.09 Million Dollars | 0.0465378735 |
| 93 | Decred (DCR) | 20.58 | 3.76 ↑ % | 1.58 ↑ % | -13.53 ↓ % | 357.10 Million Dollars | 2.98 Million Dollars | 17.77 |
| 94 | Sun [New] (SUN) | 0.0180075647 | -0.40 ↓ % | 1.82 ↑ % | -1.04 ↓ % | 346.22 Million Dollars | 170.68 Million Dollars | 0.0155431934 |
| 95 | Gnosis (GNO) | 123.54 | -0.17 ↓ % | -0.35 ↓ % | -4.58 ↓ % | 326.05 Million Dollars | 2.48 Million Dollars | 106.63 |
| 96 | Curve DAO Token (CRV) | 0.2182475911 | -1.37 ↓ % | -0.80 ↓ % | -6.40 ↓ % | 323.44 Million Dollars | 55.54 Million Dollars | 0.1883799718 |
| 97 | APENFT (NFT) | 0.0000003243 | -0.12 ↓ % | 0.01 ↑ % | -2.22 ↓ % | 321.11 Million Dollars | 9.80 Million Dollars | 0.0000002799 |
| 98 | BitTorrent [New] (BTT) | 0.0000003180 | -0.05 ↓ % | -0.13 ↓ % | -4.31 ↓ % | 313.88 Million Dollars | 7.03 Million Dollars | 0.0000002745 |
| 99 | Venice Token (VVV) | 6.834 | 0.81 ↑ % | 7.86 ↑ % | -0.74 ↓ % | 308.87 Million Dollars | 56.57 Million Dollars | 5.899 |
| 100 | Aerodrome Finance (AERO) | 0.3278677933 | 0.14 ↑ % | -0.45 ↓ % | -3.18 ↓ % | 303.02 Million Dollars | 9.84 Million Dollars | 0.2829984301 |
