Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,182.35 | -0.42 ↓ % | -0.57 ↓ % | -1.51 ↓ % | 1,403.74 Billion Dollars | 41.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.00 | -0.37 ↓ % | -0.22 ↓ % | -1.44 ↓ % | 248.99 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.97 Billion Dollars | 78.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.54 | -0.25 ↓ % | -0.46 ↓ % | -0.17 ↓ % | 88.57 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3726 | -0.53 ↓ % | -1.31 ↓ % | -3.11 ↓ % | 84.04 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.85 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.50 | -0.39 ↓ % | -0.84 ↓ % | -3.05 ↓ % | 49.40 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889084407 | -0.02 ↓ % | -0.77 ↓ % | 2.16 ↑ % | 27.37 Billion Dollars | 428.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941784920 | -0.27 ↓ % | 0.69 ↑ % | -0.20 ↓ % | 15.93 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.12 | -0.30 ↓ % | 2.68 ↑ % | 21.10 ↑ % | 9.55 Billion Dollars | 381.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2618758655 | -0.45 ↓ % | -0.68 ↓ % | -3.40 ↓ % | 9.45 Billion Dollars | 367.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.22 | -0.49 ↓ % | -0.52 ↓ % | -1.28 ↓ % | 9.09 Billion Dollars | 243.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.04 ↑ % | -1.59 ↓ % | 0.83 ↑ % | 8.35 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.15 | 0.23 ↑ % | -0.66 ↓ % | -4.07 ↓ % | 6.50 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.976 | -0.60 ↓ % | -0.85 ↓ % | -3.14 ↓ % | 6.36 Billion Dollars | 620.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471840178 | -0.71 ↓ % | -2.95 ↓ % | -1.95 ↓ % | 5.60 Billion Dollars | 324.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 231.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592479796 | -0.45 ↓ % | -0.40 ↓ % | 0.68 ↑ % | 5.26 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.17 | -0.32 ↓ % | -1.31 ↓ % | -3.17 ↓ % | 4.17 Billion Dollars | 284.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.608 | 0.00 ↓ % | -0.53 ↓ % | 1.41 ↑ % | 4.15 Billion Dollars | 242.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 197.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940612248 | -0.39 ↓ % | -0.87 ↓ % | -6.26 ↓ % | 4.07 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9733 | -0.72 ↓ % | -1.12 ↓ % | 1.30 ↑ % | 3.80 Billion Dollars | 434.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058655 | -1.31 ↓ % | 1.61 ↑ % | 4.44 ↑ % | 3.46 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.59 | -0.89 ↓ % | -2.59 ↓ % | -10.00 ↓ % | 3.44 Billion Dollars | 308.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3041 | -0.74 ↓ % | -2.09 ↓ % | -3.45 ↓ % | 3.20 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753739760 | -0.27 ↓ % | -0.57 ↓ % | -2.64 ↓ % | 3.10 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,057.78 | -0.16 ↓ % | -1.52 ↓ % | 0.03 ↑ % | 2.86 Billion Dollars | 426.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009611078 | -1.13 ↓ % | -0.31 ↓ % | -1.64 ↓ % | 2.79 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,091.31 | -0.14 ↓ % | -1.67 ↓ % | -0.04 ↓ % | 2.55 Billion Dollars | 294.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5073 | -0.10 ↓ % | -1.47 ↓ % | -2.85 ↓ % | 2.52 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2567962403 | -1.02 ↓ % | 9.03 ↑ % | 32.50 ↑ % | 2.48 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.893 | -0.53 ↓ % | -0.48 ↓ % | -2.84 ↓ % | 2.47 Billion Dollars | 207.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7139 | -0.41 ↓ % | 2.78 ↑ % | 1.66 ↑ % | 2.34 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.39 | -0.73 ↓ % | 5.98 ↑ % | 13.01 ↑ % | 2.29 Billion Dollars | 211.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.63 | -0.33 ↓ % | -1.17 ↓ % | 2.40 ↑ % | 1.99 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4688 | 0.47 ↑ % | 3.14 ↑ % | -1.11 ↓ % | 1.88 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0810913397 | 0.27 ↑ % | 1.88 ↑ % | 5.54 ↑ % | 1.87 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7007 | -0.37 ↓ % | 0.02 ↑ % | -1.26 ↓ % | 1.74 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3331 | -0.75 ↓ % | 3.22 ↑ % | 4.40 ↑ % | 1.72 Billion Dollars | 232.00 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.67 | -0.86 ↓ % | -0.59 ↓ % | -6.68 ↓ % | 1.70 Billion Dollars | 292.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | -0.06 ↓ % | -0.72 ↓ % | -2.73 ↓ % | 1.51 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.647 | 0.26 ↑ % | -0.06 ↓ % | 3.89 ↑ % | 1.45 Billion Dollars | 131.66 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033192 | -1.07 ↓ % | -0.86 ↓ % | -5.84 ↓ % | 1.37 Billion Dollars | 300.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.234 | -0.31 ↓ % | -0.98 ↓ % | -5.69 ↓ % | 1.28 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2571321496 | -0.80 ↓ % | 0.25 ↑ % | -3.65 ↓ % | 1.25 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.976 | 0.00 ↑ % | -1.40 ↓ % | -0.76 ↓ % | 1.05 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0983324332 | -0.44 ↓ % | 0.39 ↑ % | -3.33 ↓ % | 1.04 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3570796908 | -1.05 ↓ % | -0.01 ↓ % | -13.59 ↓ % | 1.04 Billion Dollars | 171.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8283 | -0.09 ↓ % | -0.17 ↓ % | -1.39 ↓ % | 909.40 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052887027 | -0.88 ↓ % | -0.02 ↓ % | -9.79 ↓ % | 894.13 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6224 | -0.01 ↓ % | 5.64 ↑ % | 16.34 ↑ % | 841.61 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303624477 | -0.31 ↓ % | -0.91 ↓ % | -1.75 ↓ % | 828.16 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0487465423 | 1.23 ↑ % | 0.15 ↑ % | -18.89 ↓ % | 809.55 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.018 | -0.03 ↓ % | -0.44 ↓ % | -1.29 ↓ % | 808.29 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9781 | 0.30 ↑ % | 0.70 ↑ % | 1.02 ↑ % | 796.37 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0878386867 | -0.48 ↓ % | 1.63 ↑ % | -0.33 ↓ % | 780.86 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.39 | -0.40 ↓ % | 1.57 ↑ % | -4.81 ↓ % | 765.34 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088382679 | -0.30 ↓ % | -1.73 ↓ % | -4.14 ↓ % | 752.51 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9056 | -0.86 ↓ % | -3.59 ↓ % | -9.29 ↓ % | 707.86 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020777014 | -1.18 ↓ % | 2.70 ↑ % | 1.42 ↑ % | 690.00 Million Dollars | 104.58 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.913 | -1.85 ↓ % | -0.30 ↓ % | -10.03 ↓ % | 677.35 Million Dollars | 264.35 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331304979 | 0.63 ↑ % | 2.98 ↑ % | -4.56 ↓ % | 660.53 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8649 | -0.73 ↓ % | -1.94 ↓ % | -15.29 ↓ % | 658.41 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.039 | -0.06 ↓ % | -4.54 ↓ % | 8.83 ↑ % | 620.79 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071178318 | -0.65 ↓ % | -0.13 ↓ % | -3.11 ↓ % | 612.03 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0285812004 | 0.46 ↑ % | -0.08 ↓ % | 5.19 ↑ % | 594.79 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995627339 | -0.81 ↓ % | -0.92 ↓ % | -4.17 ↓ % | 591.31 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9030 | -0.17 ↓ % | -0.40 ↓ % | 1.41 ↑ % | 583.45 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1613033587 | -1.27 ↓ % | -2.78 ↓ % | -14.29 ↓ % | 564.14 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060066 | -1.29 ↓ % | 0.49 ↑ % | -2.89 ↓ % | 528.55 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.40 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0531844044 | -0.71 ↓ % | 0.10 ↑ % | 9.61 ↑ % | 468.83 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7079 | -0.77 ↓ % | 0.84 ↑ % | -2.73 ↓ % | 464.57 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.63 | 0.58 ↑ % | -4.56 ↓ % | -13.95 ↓ % | 461.24 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3925 | -0.34 ↓ % | 0.64 ↑ % | -0.10 ↓ % | 459.53 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2530459659 | -0.66 ↓ % | -0.96 ↓ % | -5.38 ↓ % | 459.18 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071442354 | -1.22 ↓ % | 0.03 ↑ % | -0.98 ↓ % | 449.09 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1514 | -0.03 ↓ % | -0.52 ↓ % | -0.68 ↓ % | 447.48 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2453238249 | -0.61 ↓ % | -6.45 ↓ % | -10.42 ↓ % | 441.58 Million Dollars | 116.17 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0638130683 | -0.28 ↓ % | 1.60 ↑ % | -6.22 ↓ % | 429.67 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5665 | -1.09 ↓ % | -0.15 ↓ % | 2.44 ↑ % | 421.53 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.51 | -0.76 ↓ % | 0.43 ↑ % | -6.35 ↓ % | 410.32 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3611516697 | -0.71 ↓ % | -1.06 ↓ % | -6.00 ↓ % | 389.41 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371246788 | -0.47 ↓ % | -3.27 ↓ % | -2.31 ↓ % | 383.33 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 92 | 0.1666373942 | 1.72 ↑ % | 4.09 ↑ % | 8.10 ↑ % | 376.66 Million Dollars | 102.26 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 374.91 Million Dollars | 362.24 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.21 | -1.23 ↓ % | 30.76 ↑ % | 14.24 ↑ % | 356.83 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3514866256 | 0.47 ↑ % | -1.37 ↓ % | 1.67 ↑ % | 351.49 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.172 | -0.56 ↓ % | -1.27 ↓ % | 17.76 ↑ % | 349.31 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2329722339 | -0.94 ↓ % | -0.33 ↓ % | -8.13 ↓ % | 343.26 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543844682 | -0.77 ↓ % | -0.67 ↓ % | 0.39 ↑ % | 340.75 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.14 | -0.51 ↓ % | -1.24 ↓ % | -3.59 ↓ % | 335.57 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1660009423 | -0.67 ↓ % | 1.02 ↑ % | 3.95 ↑ % | 330.17 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
