Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,342.88 | -1.88 ↓ % | -0.59 ↓ % | -5.49 ↓ % | 1,347.55 Billion Dollars | 37.51 Billion Dollars | 58,088.08 |
| 2 | Ethereum (ETH) | 2,100.42 | -2.67 ↓ % | 0.43 ↑ % | -2.98 ↓ % | 253.50 Billion Dollars | 20.95 Billion Dollars | 1,811.76 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 80.27 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 603.68 | -1.46 ↓ % | -1.93 ↓ % | -6.63 ↓ % | 82.32 Billion Dollars | 1.77 Billion Dollars | 520.71 |
| 5 | XRP (XRP) | 1.3269 | -2.10 ↓ % | -0.59 ↓ % | -5.98 ↓ % | 81.48 Billion Dollars | 1.93 Billion Dollars | 1.1446 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 77.22 Billion Dollars | 13.23 Billion Dollars | 0.8625 |
| 7 | Solana (SOL) | 79.36 | -2.86 ↓ % | -4.11 ↓ % | -13.59 ↓ % | 45.45 Billion Dollars | 5.57 Billion Dollars | 68.46 |
| 8 | TRON (TRX) | 0.3157094105 | -0.09 ↓ % | 0.50 ↑ % | 0.49 ↑ % | 29.92 Billion Dollars | 625.22 Million Dollars | 0.2723220976 |
| 9 | Dogecoin (DOGE) | 0.0907006780 | -2.05 ↓ % | -1.22 ↓ % | -5.21 ↓ % | 13.94 Billion Dollars | 1.14 Billion Dollars | 0.0782358652 |
| 10 | UNUS SED LEO (LEO) | 10.03 | 0.04 ↑ % | -0.03 ↓ % | 5.35 ↑ % | 9.24 Billion Dollars | 414.60 Thousand Dollar | 8.650 |
| 11 | Hyperliquid (HYPE) | 35.42 | -2.25 ↓ % | -1.58 ↓ % | -11.60 ↓ % | 9.07 Billion Dollars | 262.63 Million Dollars | 30.55 |
| 12 | Bitcoin Cash (BCH) | 449.85 | -1.07 ↓ % | -2.60 ↓ % | -4.85 ↓ % | 9.00 Billion Dollars | 320.64 Million Dollars | 388.03 |
| 13 | Cardano (ADA) | 0.2429763989 | -2.75 ↓ % | 0.09 ↑ % | -9.74 ↓ % | 8.77 Billion Dollars | 583.96 Million Dollars | 0.2095846384 |
| 14 | Monero (XMR) | 335.81 | -1.04 ↓ % | 0.80 ↑ % | -1.17 ↓ % | 6.19 Billion Dollars | 89.63 Million Dollars | 289.66 |
| 15 | Chainlink (LINK) | 8.728 | -3.00 ↓ % | -0.37 ↓ % | -6.67 ↓ % | 6.18 Billion Dollars | 692.55 Million Dollars | 7.528 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 120.59 Million Dollars | 0.8620 |
| 17 | Stellar (XLM) | 0.1666426088 | -2.32 ↓ % | -0.83 ↓ % | -5.79 ↓ % | 5.51 Billion Dollars | 114.25 Million Dollars | 0.1437412483 |
| 18 | Canton (CC) | 0.1416421424 | -0.46 ↓ % | -4.25 ↓ % | -0.36 ↓ % | 5.41 Billion Dollars | 12.03 Million Dollars | 0.1221765460 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 328.40 Million Dollars | 0.8624 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.39 Billion Dollars | 1.18 Billion Dollars | 0.8621 |
| 21 | Zcash (ZEC) | 248.67 | -2.34 ↓ % | 1.24 ↑ % | 6.61 ↑ % | 4.13 Billion Dollars | 439.21 Million Dollars | 214.50 |
| 22 | Litecoin (LTC) | 53.12 | -1.76 ↓ % | -1.49 ↓ % | -5.70 ↓ % | 4.09 Billion Dollars | 286.04 Million Dollars | 45.82 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.01 Billion Dollars | 279.28 Million Dollars | 0.8624 |
| 24 | Avalanche (AVAX) | 8.917 | -2.83 ↓ % | 0.17 ↑ % | -7.71 ↓ % | 3.85 Billion Dollars | 335.18 Million Dollars | 7.692 |
| 25 | Hedera (HBAR) | 0.0874564386 | -2.19 ↓ % | -1.18 ↓ % | -7.36 ↓ % | 3.79 Billion Dollars | 91.22 Million Dollars | 0.0754374752 |
| 26 | Shiba Inu (SHIB) | 0.0000058866 | -2.53 ↓ % | -0.55 ↓ % | -3.68 ↓ % | 3.47 Billion Dollars | 108.26 Million Dollars | 0.0000050776 |
| 27 | Sui (SUI) | 0.8675 | -2.63 ↓ % | -1.02 ↓ % | -10.01 ↓ % | 3.43 Billion Dollars | 368.04 Million Dollars | 0.7483 |
| 28 | Bittensor (TAO) | 309.84 | -1.81 ↓ % | 2.18 ↑ % | -12.80 ↓ % | 3.34 Billion Dollars | 509.98 Million Dollars | 267.26 |
| 29 | MemeCore (M) | 2.478 | 0.46 ↑ % | 5.48 ↑ % | 3.30 ↑ % | 3.19 Billion Dollars | 12.00 Million Dollars | 2.137 |
| 30 | Toncoin (TON) | 1.2244 | -1.16 ↓ % | 0.30 ↑ % | -7.44 ↓ % | 3.03 Billion Dollars | 78.07 Million Dollars | 1.0561 |
| 31 | Cronos (CRO) | 0.0701064222 | -1.61 ↓ % | -0.37 ↓ % | -6.34 ↓ % | 2.97 Billion Dollars | 8.72 Million Dollars | 0.0604718368 |
| 32 | World Liberty Financial (WLFI) | 0.0990355670 | -1.47 ↓ % | 0.50 ↑ % | -2.98 ↓ % | 2.85 Billion Dollars | 48.39 Million Dollars | 0.0854253071 |
| 33 | Tether Gold (XAUt) | 4,669.85 | -1.66 ↓ % | 0.19 ↑ % | 3.19 ↑ % | 2.61 Billion Dollars | 540.66 Million Dollars | 4,028.08 |
| 34 | PAX Gold (PAXG) | 4,691.00 | -1.70 ↓ % | 0.24 ↑ % | 3.45 ↑ % | 2.41 Billion Dollars | 512.36 Million Dollars | 4,046.32 |
| 35 | Mantle (MNT) | 0.6895 | -1.73 ↓ % | -0.72 ↓ % | -6.89 ↓ % | 2.26 Billion Dollars | 46.51 Million Dollars | 0.5947 |
| 36 | Uniswap (UNI) | 3.502 | -2.38 ↓ % | -1.24 ↓ % | -5.42 ↓ % | 2.22 Billion Dollars | 192.85 Million Dollars | 3.020 |
| 37 | Polkadot (DOT) | 1.2374 | -2.19 ↓ % | -1.11 ↓ % | -9.06 ↓ % | 2.08 Billion Dollars | 125.42 Million Dollars | 1.0674 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.84 Billion Dollars | 65.64 Million Dollars | 0.8624 |
| 39 | Pi (PI) | 0.1765347713 | -0.97 ↓ % | 1.06 ↑ % | -6.79 ↓ % | 1.77 Billion Dollars | 18.50 Million Dollars | 0.1522739508 |
| 40 | OKB (OKB) | 83.45 | -1.08 ↓ % | -0.24 ↓ % | -4.00 ↓ % | 1.75 Billion Dollars | 30.65 Million Dollars | 71.98 |
| 41 | Sky (SKY) | 0.0742420990 | -3.54 ↓ % | -0.53 ↓ % | 0.28 ↑ % | 1.72 Billion Dollars | 33.71 Million Dollars | 0.0640391558 |
| 42 | Aster (ASTER) | 0.6613 | -0.70 ↓ % | -1.04 ↓ % | -0.48 ↓ % | 1.64 Billion Dollars | 70.65 Million Dollars | 0.5704 |
| 43 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 5.79 Million Dollars | 0.8622 |
| 44 | NEAR Protocol (NEAR) | 1.1701 | -2.53 ↓ % | -1.09 ↓ % | -7.96 ↓ % | 1.51 Billion Dollars | 183.14 Million Dollars | 1.0093 |
| 45 | Aave (AAVE) | 95.98 | -2.77 ↓ % | -1.44 ↓ % | -14.57 ↓ % | 1.48 Billion Dollars | 257.93 Million Dollars | 82.79 |
| 46 | Pepe (PEPE) | 0.0000033445 | -2.60 ↓ % | -1.19 ↓ % | -5.09 ↓ % | 1.38 Billion Dollars | 303.26 Million Dollars | 0.0000028849 |
| 47 | Bitget Token (BGB) | 1.9463 | -0.55 ↓ % | 0.35 ↑ % | -4.43 ↓ % | 1.36 Billion Dollars | 26.09 Million Dollars | 1.6788 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.31 Billion Dollars | 312.67 Million Dollars | 0.8624 |
| 49 | Ondo (ONDO) | 0.2633836786 | -3.41 ↓ % | -3.54 ↓ % | -2.61 ↓ % | 1.28 Billion Dollars | 66.30 Million Dollars | 0.2271873864 |
| 50 | Ethereum Classic (ETC) | 8.036 | -2.47 ↓ % | -1.36 ↓ % | -7.37 ↓ % | 1.25 Billion Dollars | 47.51 Million Dollars | 6.932 |
| 51 | Internet Computer (ICP) | 2.251 | -2.00 ↓ % | -0.50 ↓ % | -6.31 ↓ % | 1.24 Billion Dollars | 52.53 Million Dollars | 1.9421 |
| 52 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 34.78 Million Dollars | 0.8623 |
| 53 | KuCoin Token (KCS) | 7.936 | -2.97 ↓ % | -2.21 ↓ % | -3.37 ↓ % | 1.07 Billion Dollars | 11.04 Million Dollars | 6.845 |
| 54 | POL (prev. MATIC) (POL) | 0.0908650151 | -2.20 ↓ % | -0.34 ↓ % | -6.86 ↓ % | 964.86 Million Dollars | 67.65 Million Dollars | 0.0783776178 |
| 55 | Render (RENDER) | 1.7387 | -2.96 ↓ % | -1.96 ↓ % | -5.99 ↓ % | 901.94 Million Dollars | 55.15 Million Dollars | 1.4998 |
| 56 | Algorand (ALGO) | 0.1012082029 | -1.58 ↓ % | 1.83 ↑ % | 14.55 ↑ % | 899.96 Million Dollars | 166.05 Million Dollars | 0.0872993620 |
| 57 | Worldcoin (WLD) | 0.2708741826 | -3.04 ↓ % | -2.70 ↓ % | -15.52 ↓ % | 877.16 Million Dollars | 128.93 Million Dollars | 0.2336484854 |
| 58 | Kaspa (KAS) | 0.0316357208 | -1.88 ↓ % | -2.90 ↓ % | -18.00 ↓ % | 864.59 Million Dollars | 38.25 Million Dollars | 0.0272880870 |
| 59 | Quant (QNT) | 71.47 | 0.47 ↑ % | 2.58 ↑ % | -6.32 ↓ % | 862.87 Million Dollars | 9.64 Million Dollars | 61.65 |
| 60 | Cosmos (ATOM) | 1.6585 | -1.49 ↓ % | -2.51 ↓ % | -5.33 ↓ % | 830.63 Million Dollars | 54.77 Million Dollars | 1.4306 |
| 61 | Midnight (NIGHT) | 0.0495851963 | 0.73 ↑ % | 3.24 ↑ % | 10.36 ↑ % | 823.48 Million Dollars | 220.62 Million Dollars | 0.0427708020 |
| 62 | GateToken (GT) | 6.535 | -1.19 ↓ % | -0.58 ↓ % | -3.11 ↓ % | 752.74 Million Dollars | 2.49 Million Dollars | 5.637 |
| 63 | Ethena (ENA) | 0.0877929806 | -2.91 ↓ % | -2.27 ↓ % | -19.25 ↓ % | 745.55 Million Dollars | 111.09 Million Dollars | 0.0757277668 |
| 64 | Aptos (APT) | 0.8719 | -2.57 ↓ % | -1.96 ↓ % | -17.39 ↓ % | 692.47 Million Dollars | 61.65 Million Dollars | 0.7521 |
| 65 | DeXe (DEXE) | 8.105 | -1.53 ↓ % | 2.94 ↑ % | 12.03 ↑ % | 678.67 Million Dollars | 15.65 Million Dollars | 6.991 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.914 | -2.25 ↓ % | -2.43 ↓ % | -10.69 ↓ % | 677.61 Million Dollars | 119.99 Million Dollars | 2.514 |
| 67 | Flare (FLR) | 0.0075274370 | -1.55 ↓ % | -3.97 ↓ % | -6.43 ↓ % | 643.74 Million Dollars | 6.43 Million Dollars | 0.0064929564 |
| 68 | Filecoin (FIL) | 0.8224 | -2.32 ↓ % | -0.31 ↓ % | -11.03 ↓ % | 630.97 Million Dollars | 84.80 Million Dollars | 0.7093 |
| 69 | Morpho (MORPHO) | 1.5172 | -1.65 ↓ % | -1.66 ↓ % | -10.06 ↓ % | 614.37 Million Dollars | 24.76 Million Dollars | 1.3087 |
| 70 | LayerZero (ZRO) | 1.9336 | -3.06 ↓ % | 2.07 ↑ % | -9.58 ↓ % | 605.38 Million Dollars | 47.59 Million Dollars | 1.6679 |
| 71 | XDC Network (XDC) | 0.0299022657 | -1.30 ↓ % | -1.83 ↓ % | -7.02 ↓ % | 596.30 Million Dollars | 24.19 Million Dollars | 0.0257928571 |
| 72 | VeChain (VET) | 0.0068258401 | -2.05 ↓ % | 0.85 ↑ % | -3.65 ↓ % | 586.92 Million Dollars | 20.26 Million Dollars | 0.0058877785 |
| 73 | Stable (STABLE) | 0.0269449361 | -0.63 ↓ % | -2.66 ↓ % | -0.71 ↓ % | 576.87 Million Dollars | 47.25 Million Dollars | 0.0232419474 |
| 74 | JUST (JST) | 0.0652269396 | 1.39 ↑ % | 6.72 ↑ % | 10.17 ↑ % | 574.98 Million Dollars | 33.36 Million Dollars | 0.0562629317 |
| 75 | Arbitrum (ARB) | 0.0925784291 | -2.76 ↓ % | 0.09 ↑ % | -6.32 ↓ % | 559.25 Million Dollars | 66.65 Million Dollars | 0.0798555607 |
| 76 | Nexo (NEXO) | 0.8586 | -1.35 ↓ % | -1.01 ↓ % | -6.13 ↓ % | 554.81 Million Dollars | 6.93 Million Dollars | 0.7406 |
| 77 | Jupiter (JUP) | 0.1540085160 | -1.60 ↓ % | -2.51 ↓ % | -0.54 ↓ % | 546.86 Million Dollars | 44.02 Million Dollars | 0.1328434337 |
| 77 | Pump.fun (PUMP) | 0.0016478312 | -2.83 ↓ % | -0.71 ↓ % | -13.52 ↓ % | 547.24 Million Dollars | 82.02 Million Dollars | 0.0014213731 |
| 79 | 0.2342657128 | -4.29 ↓ % | 1.46 ↑ % | -8.52 ↓ % | 529.06 Million Dollars | 153.19 Million Dollars | 0.2020710444 | |
| 80 | Bonk (BONK) | 0.0000057776 | -2.44 ↓ % | -1.06 ↓ % | -6.65 ↓ % | 508.40 Million Dollars | 44.67 Million Dollars | 0.0000049836 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 493.64 Million Dollars | 14.59 Million Dollars | 0.8610 |
| 82 | PancakeSwap (CAKE) | 1.3746 | -2.39 ↓ % | -0.91 ↓ % | -5.15 ↓ % | 469.93 Million Dollars | 27.58 Million Dollars | 1.1857 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6465 | -3.12 ↓ % | -1.61 ↓ % | -10.21 ↓ % | 424.32 Million Dollars | 61.35 Million Dollars | 0.5577 |
| 84 | Chiliz (CHZ) | 0.0407438578 | -1.85 ↓ % | -1.29 ↓ % | 12.94 ↑ % | 419.16 Million Dollars | 50.67 Million Dollars | 0.0351445109 |
| 85 | EURC (EURC) | 1.1556 | -0.27 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 413.60 Million Dollars | 60.89 Million Dollars | 0.9968 |
| 86 | Pudgy Penguins (PENGU) | 0.0063784868 | -3.08 ↓ % | -1.60 ↓ % | -12.54 ↓ % | 400.95 Million Dollars | 84.46 Million Dollars | 0.0055019041 |
| 87 | Stacks (STX) | 0.2192458775 | -2.82 ↓ % | -2.24 ↓ % | -9.44 ↓ % | 397.84 Million Dollars | 10.15 Million Dollars | 0.1891153550 |
| 88 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 393.84 Million Dollars | 314.41 Million Dollars | 0.8616 |
| 89 | Dash (DASH) | 31.12 | -2.12 ↓ % | -5.27 ↓ % | -9.40 ↓ % | 393.62 Million Dollars | 68.32 Million Dollars | 26.84 |
| 90 | Tezos (XTZ) | 0.3461422635 | -1.70 ↓ % | -1.07 ↓ % | -10.21 ↓ % | 373.96 Million Dollars | 14.07 Million Dollars | 0.2985726246 |
| 91 | Sei (SEI) | 0.0529820010 | -2.03 ↓ % | 4.41 ↑ % | -13.18 ↓ % | 363.16 Million Dollars | 122.17 Million Dollars | 0.0457007906 |
| 92 | ether.fi (ETHFI) | 0.4591867233 | -2.66 ↓ % | -3.80 ↓ % | -16.32 ↓ % | 361.50 Million Dollars | 26.63 Million Dollars | 0.3960816103 |
| 93 | Decred (DCR) | 20.42 | -1.51 ↓ % | 0.45 ↑ % | -12.23 ↓ % | 354.24 Million Dollars | 2.97 Million Dollars | 17.61 |
| 94 | Sun [New] (SUN) | 0.0182022613 | 0.61 ↑ % | 2.44 ↑ % | 3.98 ↑ % | 349.97 Million Dollars | 207.89 Million Dollars | 0.0157007609 |
| 95 | APENFT (NFT) | 0.0000003258 | 0.48 ↑ % | 0.20 ↑ % | -2.04 ↓ % | 322.59 Million Dollars | 9.75 Million Dollars | 0.0000002810 |
| 96 | Gnosis (GNO) | 121.93 | -1.72 ↓ % | -0.40 ↓ % | -5.23 ↓ % | 321.81 Million Dollars | 2.26 Million Dollars | 105.17 |
| 97 | Curve DAO Token (CRV) | 0.2147502043 | -2.24 ↓ % | 0.22 ↑ % | -8.15 ↓ % | 318.29 Million Dollars | 58.57 Million Dollars | 0.1852375132 |
| 98 | BitTorrent [New] (BTT) | 0.0000003145 | -0.41 ↓ % | -0.31 ↓ % | -5.21 ↓ % | 310.38 Million Dollars | 7.16 Million Dollars | 0.0000002712 |
| 99 | Venice Token (VVV) | 6.700 | -2.93 ↓ % | 3.00 ↑ % | 3.01 ↑ % | 302.83 Million Dollars | 57.84 Million Dollars | 5.779 |
| 100 | Kaia (KAIA) | 0.0471671220 | -2.03 ↓ % | -0.56 ↓ % | -6.70 ↓ % | 296.32 Million Dollars | 10.96 Million Dollars | 0.0406850388 |
