Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,192.10 | -0.48 ↓ % | -1.42 ↓ % | -0.27 ↓ % | 1,323.82 Billion Dollars | 36.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,943.97 | -0.40 ↓ % | -0.92 ↓ % | -0.58 ↓ % | 234.62 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.90 Billion Dollars | 68.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.16 | -0.34 ↓ % | -0.49 ↓ % | -0.87 ↓ % | 83.88 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3400 | -0.64 ↓ % | -1.02 ↓ % | -1.69 ↓ % | 82.04 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.25 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.94 | -0.69 ↓ % | -0.99 ↓ % | -2.72 ↓ % | 46.76 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891739663 | -0.13 ↓ % | 0.79 ↑ % | 2.74 ↑ % | 27.40 Billion Dollars | 486.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0891293414 | -0.74 ↓ % | -0.69 ↓ % | -4.15 ↓ % | 13.67 Billion Dollars | 965.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2495053670 | -0.76 ↓ % | -1.44 ↓ % | -9.68 ↓ % | 9.00 Billion Dollars | 431.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.06 | -0.58 ↓ % | -1.20 ↓ % | -1.24 ↓ % | 8.88 Billion Dollars | 231.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.057 | 0.27 ↑ % | 0.98 ↑ % | -0.98 ↓ % | 8.34 Billion Dollars | 797.53 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.37 | -0.75 ↓ % | 0.66 ↑ % | -4.97 ↓ % | 7.83 Billion Dollars | 192.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 338.23 | 0.58 ↑ % | -1.36 ↓ % | -2.07 ↓ % | 6.24 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.536 | -0.51 ↓ % | -1.38 ↓ % | -2.49 ↓ % | 6.04 Billion Dollars | 596.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.94 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501729601 | 0.72 ↑ % | -1.97 ↓ % | -7.53 ↓ % | 5.71 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1483832413 | -0.67 ↓ % | -0.84 ↓ % | -4.48 ↓ % | 4.90 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0939750222 | -0.59 ↓ % | -1.25 ↓ % | -4.39 ↓ % | 4.07 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.60 | -0.62 ↓ % | -1.63 ↓ % | -2.42 ↓ % | 4.05 Billion Dollars | 311.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.836 | -0.75 ↓ % | -0.20 ↓ % | -2.50 ↓ % | 3.81 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8813 | -0.60 ↓ % | -0.61 ↓ % | -2.16 ↓ % | 3.44 Billion Dollars | 339.53 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 198.66 | -0.42 ↓ % | 1.39 ↑ % | -8.91 ↓ % | 3.29 Billion Dollars | 238.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3054 | -0.46 ↓ % | 0.17 ↑ % | 8.73 ↑ % | 3.20 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000052858 | -0.74 ↓ % | -0.34 ↓ % | -5.76 ↓ % | 3.11 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0738953577 | -0.55 ↓ % | -0.67 ↓ % | -1.52 ↓ % | 3.04 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,050.46 | 0.02 ↑ % | -1.84 ↓ % | -4.81 ↓ % | 2.85 Billion Dollars | 610.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0970637100 | -0.52 ↓ % | 0.76 ↑ % | -10.80 ↓ % | 2.68 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,096.71 | 0.13 ↑ % | -1.54 ↓ % | -5.25 ↓ % | 2.53 Billion Dollars | 402.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4597 | -0.65 ↓ % | 1.49 ↑ % | -6.75 ↓ % | 2.44 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.682 | -0.65 ↓ % | -1.56 ↓ % | -3.32 ↓ % | 2.33 Billion Dollars | 178.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6492 | -0.05 ↓ % | -3.56 ↓ % | 1.52 ↑ % | 2.13 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2159266896 | 1.46 ↑ % | 3.48 ↑ % | 28.41 ↑ % | 2.09 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 98.04 | -0.68 ↓ % | -4.67 ↓ % | 28.93 ↑ % | 2.06 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 184.26 | -0.17 ↓ % | 3.80 ↑ % | 3.61 ↑ % | 1.98 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5122 | 0.31 ↑ % | -2.17 ↓ % | 0.36 ↑ % | 1.93 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.70 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6867 | -0.41 ↓ % | -0.11 ↓ % | -2.85 ↓ % | 1.70 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0721105285 | -0.62 ↓ % | 0.30 ↑ % | 6.53 ↑ % | 1.66 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.69 | -0.76 ↓ % | -2.29 ↓ % | -7.82 ↓ % | 1.62 Billion Dollars | 291.38 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2189 | -0.54 ↓ % | 0.76 ↑ % | 4.49 ↑ % | 1.57 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.09 ↓ % | -0.58 ↓ % | 1.44 ↑ % | 1.51 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.422 | -0.92 ↓ % | 0.80 ↑ % | 1.09 ↑ % | 1.33 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032056 | -0.53 ↓ % | -0.57 ↓ % | -7.46 ↓ % | 1.33 Billion Dollars | 260.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 7.991 | -0.64 ↓ % | -1.22 ↓ % | -6.96 ↓ % | 1.25 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2447943546 | -0.34 ↓ % | -0.72 ↓ % | -3.58 ↓ % | 1.19 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | -0.09 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.06 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.977 | 0.05 ↑ % | 1.84 ↑ % | 5.43 ↑ % | 1.05 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3606123200 | -0.65 ↓ % | -4.09 ↓ % | -7.23 ↓ % | 1.04 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954026298 | -0.56 ↓ % | 1.11 ↑ % | -11.24 ↓ % | 1.01 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 979.86 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0552176589 | -0.11 ↓ % | -2.35 ↓ % | -4.64 ↓ % | 917.02 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7146 | -0.58 ↓ % | -3.52 ↓ % | -5.15 ↓ % | 851.64 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0990189669 | -0.83 ↓ % | -1.59 ↓ % | -5.98 ↓ % | 840.89 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.972 | -0.36 ↓ % | -0.58 ↓ % | 0.79 ↑ % | 803.07 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0293319871 | -0.73 ↓ % | -0.30 ↓ % | -0.94 ↓ % | 799.76 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0088730212 | -0.34 ↓ % | -0.72 ↓ % | -4.66 ↓ % | 754.97 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8688 | -0.74 ↓ % | 2.09 ↑ % | 6.39 ↑ % | 752.34 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.78 | -0.96 ↓ % | -3.75 ↓ % | -0.31 ↓ % | 745.85 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9337 | -0.60 ↓ % | 0.51 ↑ % | -1.78 ↓ % | 729.37 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0818722701 | -0.55 ↓ % | -0.79 ↓ % | -5.45 ↓ % | 727.65 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9331 | -0.93 ↓ % | -0.77 ↓ % | -4.81 ↓ % | 708.94 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3571 | -0.67 ↓ % | 0.03 ↑ % | -0.28 ↓ % | 703.96 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.970 | -0.29 ↓ % | -0.05 ↓ % | -13.76 ↓ % | 690.63 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019178185 | -1.03 ↓ % | 1.41 ↑ % | -1.96 ↓ % | 678.91 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315184365 | -0.55 ↓ % | -3.43 ↓ % | -3.15 ↓ % | 628.37 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9573 | 0.01 ↑ % | 2.91 ↑ % | 7.33 ↑ % | 594.66 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068163509 | -0.08 ↓ % | -0.94 ↓ % | -5.89 ↓ % | 586.10 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1630137589 | -0.94 ↓ % | -3.06 ↓ % | -3.42 ↓ % | 570.12 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8769 | -0.35 ↓ % | -0.47 ↓ % | 3.58 ↑ % | 566.61 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0946824142 | -0.73 ↓ % | -1.26 ↓ % | -6.08 ↓ % | 562.33 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258361135 | -1.22 ↓ % | -7.34 ↓ % | -21.27 ↓ % | 534.78 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2787392369 | -1.83 ↓ % | -1.17 ↓ % | 10.16 ↑ % | 501.73 Million Dollars | 223.00 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.35 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055787 | -0.92 ↓ % | -0.93 ↓ % | -5.62 ↓ % | 490.89 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.14 | -0.48 ↓ % | -0.89 ↓ % | -7.17 ↓ % | 487.14 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2510958180 | -0.59 ↓ % | -1.47 ↓ % | -1.39 ↓ % | 455.64 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1516 | -0.03 ↓ % | -0.78 ↓ % | -2.17 ↓ % | 454.19 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0501758936 | -0.37 ↓ % | 0.31 ↑ % | 4.77 ↑ % | 442.31 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3077 | -0.10 ↓ % | -0.32 ↓ % | -0.39 ↓ % | 432.05 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0627630923 | -0.82 ↓ % | -2.39 ↓ % | -9.07 ↓ % | 422.60 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6328 | -0.66 ↓ % | -3.17 ↓ % | -9.17 ↓ % | 415.28 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064891340 | -0.84 ↓ % | -0.63 ↓ % | -4.55 ↓ % | 407.91 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5212 | -0.44 ↓ % | 1.33 ↑ % | 3.18 ↑ % | 387.82 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3580708897 | -0.55 ↓ % | -0.86 ↓ % | -3.75 ↓ % | 385.93 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 30.32 | -0.61 ↓ % | -3.72 ↓ % | -6.02 ↓ % | 382.60 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0369208196 | 0.95 ↑ % | 7.03 ↑ % | 10.79 ↑ % | 380.96 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 372.90 Million Dollars | 272.85 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.201 | 2.68 ↑ % | 12.59 ↑ % | 28.57 ↑ % | 351.75 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2321613741 | -0.46 ↓ % | -0.76 ↓ % | -4.50 ↓ % | 341.80 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3350183440 | -0.04 ↓ % | -7.19 ↓ % | -41.19 ↓ % | 335.02 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 96 | 0.1328833213 | 1.45 ↑ % | -10.95 ↓ % | 6.50 ↑ % | 334.34 Million Dollars | 60.35 Million Dollars | 0.0000000000 | |
| 97 | APENFT (NFT) | 0.0000003338 | -0.27 ↓ % | -0.71 ↓ % | 0.24 ↑ % | 330.50 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.70 | -0.91 ↓ % | -0.93 ↓ % | -2.37 ↓ % | 326.48 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 99 | 0.1411575463 | -0.67 ↓ % | -0.30 ↓ % | -7.04 ↓ % | 319.14 Million Dollars | 102.89 Million Dollars | 0.0000000000 | |
| 100 | Sun [New] (SUN) | 0.0164099882 | 0.55 ↑ % | 2.46 ↑ % | 8.07 ↑ % | 315.37 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
