Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,090.05 | 0.50 ↑ % | -1.04 ↓ % | -9.11 ↓ % | 1,380.93 Billion Dollars | 40.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.23 | 0.24 ↑ % | -3.61 ↓ % | -9.92 ↓ % | 244.19 Billion Dollars | 23.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 184.30 Billion Dollars | 84.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4083 | 0.57 ↑ % | -1.96 ↓ % | -10.81 ↓ % | 85.79 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.42 | 0.29 ↑ % | -2.31 ↓ % | -17.72 ↓ % | 84.74 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 73.32 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.36 | 0.61 ↑ % | -3.44 ↓ % | -15.33 ↓ % | 47.33 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779524622 | 0.01 ↑ % | -0.28 ↓ % | -2.89 ↓ % | 26.33 Billion Dollars | 523.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928469446 | 0.12 ↑ % | -3.20 ↓ % | -13.00 ↓ % | 15.66 Billion Dollars | 844.13 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.19 | 0.18 ↑ % | -0.49 ↓ % | -1.17 ↓ % | 10.50 Billion Dollars | 475.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622772966 | 0.23 ↑ % | -2.42 ↓ % | -10.98 ↓ % | 9.46 Billion Dollars | 408.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.720 | 0.16 ↑ % | 1.42 ↑ % | -1.46 ↓ % | 8.03 Billion Dollars | 959.60 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.10 | 0.87 ↑ % | -6.37 ↓ % | -12.36 ↓ % | 7.55 Billion Dollars | 301.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.72 | 1.22 ↑ % | 3.65 ↑ % | -9.69 ↓ % | 6.43 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1692175147 | -0.40 ↓ % | 2.92 ↑ % | -5.89 ↓ % | 6.38 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.564 | 0.05 ↑ % | -2.76 ↓ % | -10.43 ↓ % | 6.06 Billion Dollars | 590.41 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586985347 | 0.29 ↑ % | -0.52 ↓ % | -9.89 ↓ % | 5.19 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.31 | -0.01 ↓ % | -1.71 ↓ % | -10.91 ↓ % | 4.10 Billion Dollars | 288.09 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0909034511 | 0.27 ↑ % | -1.15 ↓ % | 0.26 ↑ % | 3.91 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 365.79 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.62 | 0.55 ↑ % | -1.15 ↓ % | -14.98 ↓ % | 3.88 Billion Dollars | 277.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.751 | 0.09 ↑ % | -2.92 ↓ % | -12.49 ↓ % | 3.78 Billion Dollars | 221.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9310 | 0.13 ↑ % | -2.86 ↓ % | -16.68 ↓ % | 3.58 Billion Dollars | 469.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060233 | 0.16 ↑ % | -0.89 ↓ % | -10.77 ↓ % | 3.55 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3344 | -0.46 ↓ % | -1.64 ↓ % | -4.05 ↓ % | 3.27 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779941753 | -0.51 ↓ % | -0.75 ↓ % | -5.84 ↓ % | 3.11 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073640338 | 0.19 ↑ % | -2.48 ↓ % | -21.10 ↓ % | 2.87 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,010.67 | -0.09 ↓ % | 0.23 ↑ % | 0.46 ↑ % | 2.60 Billion Dollars | 350.84 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,039.03 | -0.11 ↓ % | 0.26 ↑ % | 0.46 ↑ % | 2.31 Billion Dollars | 316.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2848 | 0.15 ↑ % | -2.15 ↓ % | -14.79 ↓ % | 2.14 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.367 | 0.19 ↑ % | -2.37 ↓ % | -13.44 ↓ % | 2.14 Billion Dollars | 152.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6313 | -0.03 ↓ % | -2.01 ↓ % | -11.82 ↓ % | 2.05 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3922 | -0.93 ↓ % | -3.98 ↓ % | -5.84 ↓ % | 1.76 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.415 | 0.36 ↑ % | -6.06 ↓ % | -20.17 ↓ % | 1.69 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.67 | 0.23 ↑ % | -2.13 ↓ % | -12.91 ↓ % | 1.68 Billion Dollars | 300.48 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.16 | -0.79 ↓ % | -3.56 ↓ % | -21.73 ↓ % | 1.63 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6540 | 0.59 ↑ % | 8.59 ↑ % | 15.43 ↑ % | 1.62 Billion Dollars | 309.17 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0688070975 | 0.10 ↑ % | -0.73 ↓ % | 10.94 ↑ % | 1.58 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.93 | -1.39 ↓ % | -0.80 ↓ % | -11.68 ↓ % | 1.57 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036621 | 0.34 ↑ % | -3.79 ↓ % | -11.95 ↓ % | 1.52 Billion Dollars | 275.24 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.616 | 0.58 ↑ % | -9.79 ↓ % | -6.22 ↓ % | 1.41 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.389 | -0.36 ↓ % | -0.98 ↓ % | -10.51 ↓ % | 1.31 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.334 | 0.10 ↑ % | -2.62 ↓ % | -13.46 ↓ % | 1.30 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9960 | 0.42 ↑ % | -3.02 ↓ % | -15.87 ↓ % | 1.28 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1370063090 | 0.06 ↑ % | -3.35 ↓ % | -14.92 ↓ % | 1.23 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2481143107 | 0.30 ↑ % | -0.78 ↓ % | -11.13 ↓ % | 1.21 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.107 | 0.58 ↑ % | -3.84 ↓ % | -11.29 ↓ % | 1.07 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3793632910 | 0.36 ↑ % | -2.24 ↓ % | -7.70 ↓ % | 1.07 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0912774262 | 0.34 ↑ % | -3.48 ↓ % | -15.92 ↓ % | 966.59 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9302 | 0.48 ↑ % | -1.54 ↓ % | -5.78 ↓ % | 950.27 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1146793490 | 0.10 ↑ % | -4.01 ↓ % | -17.32 ↓ % | 943.24 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310455114 | 0.09 ↑ % | -0.93 ↓ % | -3.25 ↓ % | 844.21 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.10 | -0.11 ↓ % | -0.84 ↓ % | 4.42 ↑ % | 834.27 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096761085 | 1.37 ↑ % | 0.55 ↑ % | -3.15 ↓ % | 819.59 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0915656533 | -0.05 ↓ % | -4.12 ↓ % | -13.59 ↓ % | 812.25 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0483556806 | -0.40 ↓ % | -1.76 ↓ % | -1.03 ↓ % | 803.06 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.947 | 0.06 ↑ % | -0.32 ↓ % | -13.51 ↓ % | 800.10 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9943 | 0.66 ↑ % | -3.91 ↓ % | -20.79 ↓ % | 762.50 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.246 | 0.12 ↑ % | -3.29 ↓ % | -23.06 ↓ % | 754.67 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 709.76 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353152107 | 0.48 ↑ % | -1.84 ↓ % | -3.38 ↓ % | 703.89 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019196075 | 0.56 ↑ % | -3.36 ↓ % | -19.16 ↓ % | 679.54 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3077 | 0.81 ↑ % | -2.96 ↓ % | -15.99 ↓ % | 678.32 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9001 | -0.05 ↓ % | -4.00 ↓ % | -16.36 ↓ % | 677.09 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076942405 | -0.03 ↓ % | -2.52 ↓ % | -9.62 ↓ % | 661.59 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1104480241 | 0.43 ↑ % | -2.22 ↓ % | -15.79 ↓ % | 643.56 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.039 | 13.06 ↑ % | 10.81 ↑ % | 12.94 ↑ % | 600.59 Million Dollars | 312.75 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8320 | 0.40 ↑ % | -0.16 ↓ % | 3.24 ↑ % | 537.58 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059856 | 0.21 ↑ % | -3.38 ↓ % | -15.73 ↓ % | 526.71 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 493.75 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724974532 | 0.59 ↑ % | -2.41 ↓ % | -15.79 ↓ % | 479.37 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2561246182 | 0.95 ↑ % | -1.46 ↓ % | -17.06 ↓ % | 464.77 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1430443430 | 0.51 ↑ % | -6.24 ↓ % | -27.27 ↓ % | 464.02 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1891 | 0.04 ↑ % | -0.10 ↓ % | 0.68 ↑ % | 457.51 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.43 | 0.66 ↑ % | -3.30 ↓ % | -14.98 ↓ % | 445.84 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3231 | 0.23 ↑ % | -2.51 ↓ % | -14.66 ↓ % | 439.43 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1403 | -0.41 ↓ % | -1.32 ↓ % | -10.65 ↓ % | 431.99 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4002631974 | -0.53 ↓ % | -2.58 ↓ % | -15.84 ↓ % | 430.30 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.14 | -0.32 ↓ % | -8.26 ↓ % | 19.89 ↑ % | 416.84 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400240214 | 0.83 ↑ % | -0.85 ↓ % | -10.75 ↓ % | 411.00 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1616 | -0.06 ↓ % | -5.09 ↓ % | -17.35 ↓ % | 406.82 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 397.34 Million Dollars | 617.05 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0225696941 | -2.74 ↓ % | 7.03 ↑ % | -18.52 ↓ % | 397.23 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3915020488 | 1.32 ↑ % | 37.19 ↑ % | 117.20 ↑ % | 391.50 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1834261268 | 0.34 ↑ % | -2.61 ↓ % | -14.87 ↓ % | 388.13 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061579456 | 0.36 ↑ % | -2.87 ↓ % | -17.78 ↓ % | 387.09 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425632046 | 0.03 ↑ % | -2.59 ↓ % | 3.39 ↑ % | 375.20 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5636 | 0.29 ↑ % | -0.57 ↓ % | -11.47 ↓ % | 369.91 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 95 | 0.1516621990 | 1.29 ↑ % | 1.19 ↑ % | 39.19 ↑ % | 365.61 Million Dollars | 22.81 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4595 | -0.72 ↓ % | -5.13 ↓ % | -2.32 ↓ % | 364.88 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 97 | 0.1578893440 | 0.85 ↑ % | -1.46 ↓ % | -13.24 ↓ % | 360.44 Million Dollars | 36.58 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.81 | 5.29 ↑ % | 34.64 ↑ % | 41.00 ↑ % | 349.07 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1929551026 | 2.56 ↑ % | 0.58 ↑ % | 31.91 ↑ % | 347.32 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2340997727 | 0.59 ↑ % | -7.54 ↓ % | -16.07 ↓ % | 342.73 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
