Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,016.59 | -0.55 ↓ % | 1.33 ↑ % | -0.49 ↓ % | 1,836.74 Billion Dollars | 63.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,230.05 | -0.28 ↓ % | -0.55 ↓ % | 2.31 ↑ % | 389.85 Billion Dollars | 27.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.16 Billion Dollars | 99.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.029 | -0.38 ↓ % | 0.62 ↑ % | -3.74 ↓ % | 122.41 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.77 | 0.02 ↑ % | 1.21 ↑ % | -1.87 ↓ % | 122.14 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 78.58 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.80 | -0.32 ↓ % | 2.94 ↑ % | -2.02 ↓ % | 76.85 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802809532 | 0.05 ↑ % | 0.36 ↑ % | -2.21 ↓ % | 26.54 Billion Dollars | 560.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402930403 | -0.20 ↓ % | 0.27 ↑ % | -5.22 ↓ % | 23.55 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4213806158 | -1.12 ↓ % | -4.41 ↓ % | -4.56 ↓ % | 15.13 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.82 | -0.65 ↓ % | 3.45 ↑ % | -1.08 ↓ % | 11.46 Billion Dollars | 337.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.10 | -0.04 ↓ % | 1.39 ↑ % | -13.14 ↓ % | 9.80 Billion Dollars | 328.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | -1.07 ↓ % | 1.65 ↑ % | -2.16 ↓ % | 9.75 Billion Dollars | 661.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.504 | 0.05 ↑ % | -0.27 ↓ % | -2.19 ↓ % | 8.76 Billion Dollars | 732.06 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2452215832 | -0.40 ↓ % | 0.41 ↑ % | -3.16 ↓ % | 7.93 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.58 | 0.30 ↑ % | 2.26 ↑ % | 0.96 ↑ % | 7.56 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 459.13 | 2.20 ↑ % | 16.41 ↑ % | 18.46 ↑ % | 7.54 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.93 | -0.33 ↓ % | 1.37 ↑ % | -1.10 ↓ % | 6.35 Billion Dollars | 458.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6149 | -0.29 ↓ % | 3.37 ↑ % | -3.09 ↓ % | 6.03 Billion Dollars | 855.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.53 | 0.05 ↑ % | -0.95 ↓ % | -6.50 ↓ % | 5.81 Billion Dollars | 457.42 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1303522994 | -0.19 ↓ % | -1.49 ↓ % | -6.53 ↓ % | 5.54 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084468 | -0.56 ↓ % | 0.90 ↑ % | -3.48 ↓ % | 4.98 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6377 | -0.78 ↓ % | 0.73 ↑ % | 2.39 ↑ % | 4.01 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1457576049 | -0.67 ↓ % | -2.47 ↓ % | -4.59 ↓ % | 3.90 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1814 | -0.78 ↓ % | 3.99 ↑ % | 10.89 ↑ % | 3.84 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017057082 | -0.03 ↓ % | -0.48 ↓ % | -4.48 ↓ % | 3.80 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.541 | -0.53 ↓ % | 1.56 ↑ % | -7.78 ↓ % | 3.49 Billion Dollars | 234.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.052 | -0.74 ↓ % | -3.05 ↓ % | -10.15 ↓ % | 3.37 Billion Dollars | 255.83 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 203.61 | -0.58 ↓ % | 5.93 ↑ % | 6.57 ↑ % | 3.11 Billion Dollars | 388.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 295.99 | -1.16 ↓ % | 4.27 ↑ % | 2.09 ↑ % | 3.10 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 470.20 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0742566576 | -3.18 ↓ % | 1.14 ↑ % | 4.02 ↑ % | 2.67 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.640 | -0.03 ↓ % | 1.16 ↑ % | 2.55 ↑ % | 2.54 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.64 | -0.34 ↓ % | 0.43 ↑ % | 5.55 ↑ % | 2.43 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6760 | 0.91 ↑ % | -1.68 ↓ % | -7.03 ↓ % | 2.15 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9364 | -0.57 ↓ % | 0.61 ↑ % | -11.04 ↓ % | 2.08 Billion Dollars | 196.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | -0.53 ↓ % | -1.04 ↓ % | -4.50 ↓ % | 2.04 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2651874857 | -0.48 ↓ % | 4.95 ↑ % | -6.32 ↓ % | 2.04 Billion Dollars | 204.48 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5601 | 1.39 ↑ % | 8.55 ↑ % | 18.43 ↑ % | 1.94 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045834 | -0.65 ↓ % | 1.57 ↑ % | -4.31 ↓ % | 1.93 Billion Dollars | 387.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.420 | -0.36 ↓ % | 1.80 ↑ % | -6.26 ↓ % | 1.86 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084162228 | -0.34 ↓ % | -2.32 ↓ % | -9.70 ↓ % | 1.74 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,270.52 | -0.12 ↓ % | 0.82 ↑ % | 1.81 ↑ % | 1.61 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4735963619 | -0.54 ↓ % | -0.48 ↓ % | -3.64 ↓ % | 1.50 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,281.89 | -0.15 ↓ % | 0.94 ↑ % | 1.83 ↑ % | 1.46 Billion Dollars | 143.51 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5943 | -0.89 ↓ % | -0.87 ↓ % | -4.19 ↓ % | 1.46 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.26 ↓ % | 1.09 ↑ % | 1.42 ↑ % | 1.39 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478065053 | -0.54 ↓ % | 0.00 ↑ % | -13.46 ↓ % | 1.29 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212059519 | -0.36 ↓ % | 0.27 ↑ % | -3.09 ↓ % | 1.28 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0552848933 | 0.45 ↑ % | 0.03 ↑ % | -0.90 ↓ % | 1.27 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7167 | -0.92 ↓ % | -1.05 ↓ % | -11.57 ↓ % | 1.26 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2113919545 | -2.12 ↓ % | 0.81 ↑ % | -2.37 ↓ % | 1.19 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.686 | -0.25 ↓ % | 0.29 ↑ % | -4.51 ↓ % | 1.14 Billion Dollars | 174.80 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1288450889 | -0.80 ↓ % | -2.08 ↓ % | -7.44 ↓ % | 1.14 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.98 ↓ % | -1.62 ↓ % | -6.13 ↓ % | 1.05 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0119432007 | -0.69 ↓ % | -0.77 ↓ % | -8.73 ↓ % | 1.03 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125657947 | -0.41 ↓ % | -0.30 ↓ % | -6.38 ↓ % | 1.01 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028530815 | -0.69 ↓ % | 1.56 ↑ % | -8.49 ↓ % | 1.01 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3872 | 0.77 ↑ % | -0.91 ↓ % | -10.64 ↓ % | 1.01 Billion Dollars | 192.55 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.89 | 0.27 ↑ % | -2.28 ↓ % | -14.04 ↓ % | 976.56 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488961013 | 0.02 ↑ % | -2.10 ↓ % | -2.26 ↓ % | 905.69 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.52 ↑ % | -0.42 ↓ % | 0.47 ↑ % | 836.95 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1313447342 | -0.60 ↓ % | -6.37 ↓ % | -3.20 ↓ % | 836.67 Million Dollars | 161.81 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6005 | -0.59 ↓ % | 0.26 ↑ % | -6.80 ↓ % | 830.02 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098031 | -1.12 ↓ % | 6.98 ↑ % | 1.33 ↑ % | 811.14 Million Dollars | 139.48 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.094 | 0.77 ↑ % | 12.40 ↑ % | -7.11 ↓ % | 778.10 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.258 | -0.15 ↓ % | -1.45 ↓ % | -4.22 ↓ % | 760.23 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112496433 | -1.38 ↓ % | -0.99 ↓ % | -3.06 ↓ % | 707.16 Million Dollars | 232.02 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 698.75 Million Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 694.10 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2146624528 | -1.32 ↓ % | -2.29 ↓ % | -12.20 ↓ % | 673.38 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.009 | -0.62 ↓ % | -0.75 ↓ % | -14.13 ↓ % | 667.44 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9932 | -0.32 ↓ % | 1.45 ↑ % | 1.53 ↑ % | 641.77 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.87 | 0.00 ↓ % | 4.45 ↑ % | -6.93 ↓ % | 599.02 Million Dollars | 143.52 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3125901691 | -1.04 ↓ % | -0.26 ↓ % | -2.71 ↓ % | 592.85 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6186 | -1.42 ↓ % | 1.72 ↑ % | -9.13 ↓ % | 575.95 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6279 | -0.99 ↓ % | 0.23 ↑ % | -8.82 ↓ % | 570.23 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3957052383 | -0.51 ↓ % | 0.63 ↑ % | -2.61 ↓ % | 563.11 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2804855904 | -1.40 ↓ % | -0.05 ↓ % | -6.98 ↓ % | 557.88 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.562 | -0.35 ↓ % | 1.71 ↑ % | -4.37 ↓ % | 555.99 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 86 | 0.2402159591 | -1.01 ↓ % | -1.59 ↓ % | -3.81 ↓ % | 555.39 Million Dollars | 93.07 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8329 | -1.28 ↓ % | 1.62 ↑ % | -9.06 ↓ % | 546.48 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5039 | -0.29 ↓ % | 3.68 ↑ % | 1.60 ↑ % | 538.40 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2954440682 | -0.88 ↓ % | -1.44 ↓ % | -4.13 ↓ % | 536.11 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5984 | -0.84 ↓ % | -0.45 ↓ % | -5.05 ↓ % | 534.71 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069800388 | -0.18 ↓ % | 1.92 ↑ % | -11.05 ↓ % | 513.66 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5880 | -0.75 ↓ % | 0.11 ↑ % | -5.80 ↓ % | 501.59 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8162 | -1.43 ↓ % | -0.40 ↓ % | 0.20 ↑ % | 496.78 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 493.24 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0442908514 | -0.59 ↓ % | -0.83 ↓ % | -7.84 ↓ % | 470.64 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0756738941 | -0.82 ↓ % | 1.08 ↑ % | -6.13 ↓ % | 468.47 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050749776 | -0.94 ↓ % | -3.43 ↓ % | -10.79 ↓ % | 461.86 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2200 | -0.30 ↓ % | 1.45 ↑ % | -14.12 ↓ % | 457.45 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477683 | -0.16 ↓ % | -0.29 ↓ % | -0.30 ↓ % | 455.67 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1248059668 | -1.12 ↓ % | -1.22 ↓ % | -3.12 ↓ % | 433.25 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
