Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,305.52 | 0.14 ↑ % | -2.71 ↓ % | -14.34 ↓ % | 1,524.79 Billion Dollars | 67.02 Billion Dollars | 64,563.55 |
| 2 | Ethereum (ETH) | 2,292.15 | 0.42 ↑ % | -1.99 ↓ % | -23.85 ↓ % | 276.65 Billion Dollars | 46.39 Billion Dollars | 1,939.43 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 185.11 Billion Dollars | 137.98 Billion Dollars | 0.8450 |
| 4 | BNB (BNB) | 766.97 | -0.26 ↓ % | -0.75 ↓ % | -14.29 ↓ % | 104.58 Billion Dollars | 2.61 Billion Dollars | 648.95 |
| 5 | XRP (XRP) | 1.6107 | -0.31 ↓ % | -0.59 ↓ % | -16.02 ↓ % | 98.02 Billion Dollars | 3.99 Billion Dollars | 1.3628 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 70.77 Billion Dollars | 19.36 Billion Dollars | 0.8459 |
| 7 | Solana (SOL) | 100.70 | -0.13 ↓ % | -3.85 ↓ % | -20.79 ↓ % | 57.04 Billion Dollars | 5.51 Billion Dollars | 85.20 |
| 8 | TRON (TRX) | 0.2860071485 | 0.42 ↑ % | 1.00 ↑ % | -2.79 ↓ % | 27.09 Billion Dollars | 739.57 Million Dollars | 0.2419960825 |
| 9 | Dogecoin (DOGE) | 0.1081898962 | -0.63 ↓ % | 0.15 ↑ % | -13.63 ↓ % | 18.24 Billion Dollars | 1.90 Billion Dollars | 0.0915415268 |
| 10 | Cardano (ADA) | 0.2984027617 | -0.66 ↓ % | -0.72 ↓ % | -17.17 ↓ % | 10.76 Billion Dollars | 743.95 Million Dollars | 0.2524842463 |
| 11 | Bitcoin Cash (BCH) | 532.90 | -0.87 ↓ % | -0.47 ↓ % | -10.95 ↓ % | 10.65 Billion Dollars | 585.79 Million Dollars | 450.90 |
| 12 | Hyperliquid (HYPE) | 34.43 | -1.93 ↓ % | 5.05 ↑ % | 15.90 ↑ % | 10.40 Billion Dollars | 1.19 Billion Dollars | 29.13 |
| 13 | UNUS SED LEO (LEO) | 8.722 | 0.30 ↑ % | 1.46 ↑ % | -4.13 ↓ % | 8.04 Billion Dollars | 4.76 Million Dollars | 7.380 |
| 14 | Monero (XMR) | 387.13 | 0.89 ↑ % | 0.65 ↑ % | -18.57 ↓ % | 7.14 Billion Dollars | 122.31 Million Dollars | 327.56 |
| 15 | Canton (CC) | 0.1869160986 | 0.65 ↑ % | -0.36 ↓ % | 20.38 ↑ % | 7.04 Billion Dollars | 39.22 Million Dollars | 0.1581532624 |
| 16 | Chainlink (LINK) | 9.720 | -0.30 ↓ % | -0.76 ↓ % | -19.24 ↓ % | 6.88 Billion Dollars | 1.02 Billion Dollars | 8.224 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.06 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 6.53 Billion Dollars | 123.04 Million Dollars | 0.8446 |
| 18 | Stellar (XLM) | 0.1791978428 | -0.15 ↓ % | 0.08 ↑ % | -14.13 ↓ % | 5.84 Billion Dollars | 168.90 Million Dollars | 0.1516226996 |
| 19 | Dai (DAI) | 0.9993 | -0.05 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 142.50 Million Dollars | 0.8455 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.09 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.12 Billion Dollars | 2.31 Billion Dollars | 0.8457 |
| 21 | Zcash (ZEC) | 282.97 | -0.77 ↓ % | -3.70 ↓ % | -28.77 ↓ % | 4.67 Billion Dollars | 417.24 Million Dollars | 239.43 |
| 22 | Litecoin (LTC) | 60.32 | -0.66 ↓ % | 0.96 ↑ % | -13.72 ↓ % | 4.63 Billion Dollars | 485.81 Million Dollars | 51.04 |
| 23 | Avalanche (AVAX) | 10.13 | -0.60 ↓ % | -0.15 ↓ % | -15.82 ↓ % | 4.38 Billion Dollars | 432.44 Million Dollars | 8.574 |
| 24 | Sui (SUI) | 1.1351 | -1.12 ↓ % | -0.94 ↓ % | -21.31 ↓ % | 4.37 Billion Dollars | 949.80 Million Dollars | 0.9604 |
| 25 | Shiba Inu (SHIB) | 0.0000068575 | -0.85 ↓ % | -0.58 ↓ % | -12.29 ↓ % | 4.04 Billion Dollars | 172.43 Million Dollars | 0.0000058023 |
| 26 | Hedera (HBAR) | 0.0923172135 | -1.07 ↓ % | -1.46 ↓ % | -13.99 ↓ % | 3.97 Billion Dollars | 162.16 Million Dollars | 0.0781113484 |
| 27 | World Liberty Financial (WLFI) | 0.1380048026 | -1.85 ↓ % | 6.70 ↑ % | -15.58 ↓ % | 3.69 Billion Dollars | 138.78 Million Dollars | 0.1167684856 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.56 Billion Dollars | 210.63 Million Dollars | 0.8456 |
| 29 | Toncoin (TON) | 1.4160 | 0.19 ↑ % | 3.76 ↑ % | -7.20 ↓ % | 3.45 Billion Dollars | 106.58 Million Dollars | 1.1981 |
| 30 | Cronos (CRO) | 0.0832378618 | -0.18 ↓ % | -0.38 ↓ % | -8.58 ↓ % | 3.32 Billion Dollars | 31.37 Million Dollars | 0.0704291364 |
| 31 | Polkadot (DOT) | 1.5297 | -1.02 ↓ % | -1.09 ↓ % | -18.41 ↓ % | 2.54 Billion Dollars | 219.95 Million Dollars | 1.2943 |
| 32 | Uniswap (UNI) | 3.922 | -1.28 ↓ % | -0.09 ↓ % | -17.78 ↓ % | 2.49 Billion Dollars | 293.75 Million Dollars | 3.319 |
| 33 | Tether Gold (XAUt) | 4,944.95 | 0.02 ↑ % | 5.71 ↑ % | -4.39 ↓ % | 2.42 Billion Dollars | 1.20 Billion Dollars | 4,184.02 |
| 34 | Mantle (MNT) | 0.7296 | 0.12 ↑ % | 1.32 ↑ % | -18.26 ↓ % | 2.37 Billion Dollars | 75.70 Million Dollars | 0.6173 |
| 35 | PAX Gold (PAXG) | 4,966.23 | -0.09 ↓ % | 5.61 ↑ % | -4.29 ↓ % | 2.23 Billion Dollars | 1.04 Billion Dollars | 4,202.02 |
| 37 | Bittensor (TAO) | 198.56 | -1.26 ↓ % | 0.74 ↑ % | -15.60 ↓ % | 2.11 Billion Dollars | 136.70 Million Dollars | 168.01 |
| 36 | Bitget Token (BGB) | 3.022 | 0.21 ↑ % | -1.93 ↓ % | -15.34 ↓ % | 2.11 Billion Dollars | 27.59 Million Dollars | 2.557 |
| 38 | Aave (AAVE) | 128.05 | -0.69 ↓ % | 0.15 ↑ % | -18.90 ↓ % | 1.96 Billion Dollars | 474.21 Million Dollars | 108.35 |
| 39 | MemeCore (M) | 1.4732 | -0.33 ↓ % | -0.81 ↓ % | -6.80 ↓ % | 1.86 Billion Dollars | 9.99 Million Dollars | 1.2465 |
| 40 | OKB (OKB) | 85.88 | -0.21 ↓ % | -3.25 ↓ % | -19.26 ↓ % | 1.80 Billion Dollars | 34.91 Million Dollars | 72.66 |
| 41 | Pepe (PEPE) | 0.0000042743 | -1.07 ↓ % | 0.45 ↑ % | -15.66 ↓ % | 1.77 Billion Dollars | 481.34 Million Dollars | 0.0000036166 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 60.41 Million Dollars | 0.8457 |
| 43 | NEAR Protocol (NEAR) | 1.2003 | -0.95 ↓ % | -0.52 ↓ % | -19.31 ↓ % | 1.54 Billion Dollars | 187.00 Million Dollars | 1.0156 |
| 44 | Ethereum Classic (ETC) | 9.755 | -0.66 ↓ % | -0.61 ↓ % | -15.59 ↓ % | 1.52 Billion Dollars | 86.05 Million Dollars | 8.254 |
| 45 | MYX Finance (MYX) | 5.982 | 0.20 ↑ % | -0.22 ↓ % | 0.38 ↑ % | 1.50 Billion Dollars | 19.49 Million Dollars | 5.062 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.10 ↓ % | 0.07 ↑ % | 1.49 Billion Dollars | 246.61 Million Dollars | 0.8459 |
| 47 | Aster (ASTER) | 0.5795 | -0.39 ↓ % | 2.76 ↑ % | -12.95 ↓ % | 1.49 Billion Dollars | 201.91 Million Dollars | 0.4903023619 |
| 48 | Internet Computer (ICP) | 2.703 | -1.13 ↓ % | 0.65 ↑ % | -18.84 ↓ % | 1.48 Billion Dollars | 96.66 Million Dollars | 2.287 |
| 49 | Sky (SKY) | 0.0622398004 | 0.95 ↑ % | -0.36 ↓ % | -1.80 ↓ % | 1.43 Billion Dollars | 30.77 Million Dollars | 0.0526622777 |
| 50 | Pi (PI) | 0.1621194024 | 0.14 ↑ % | 0.62 ↑ % | -7.56 ↓ % | 1.42 Billion Dollars | 15.92 Million Dollars | 0.1371723066 |
| 51 | Ondo (ONDO) | 0.2868335233 | -1.24 ↓ % | 1.14 ↑ % | -14.86 ↓ % | 1.40 Billion Dollars | 105.64 Million Dollars | 0.2426952939 |
| 52 | KuCoin Token (KCS) | 9.292 | 1.35 ↑ % | -0.99 ↓ % | -14.52 ↓ % | 1.23 Billion Dollars | 4.99 Million Dollars | 7.862 |
| 53 | Worldcoin (WLD) | 0.4197570520 | -0.48 ↓ % | 5.05 ↑ % | -9.36 ↓ % | 1.17 Billion Dollars | 160.71 Million Dollars | 0.3551644171 |
| 54 | POL (prev. MATIC) (POL) | 0.1105240101 | -2.13 ↓ % | -2.72 ↓ % | -7.68 ↓ % | 1.17 Billion Dollars | 144.28 Million Dollars | 0.0935164649 |
| 55 | Ethena (ENA) | 0.1406339827 | -0.58 ↓ % | 0.55 ↑ % | -18.42 ↓ % | 1.12 Billion Dollars | 165.24 Million Dollars | 0.1189930848 |
| 56 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 4.91 Million Dollars | 0.8449 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.247 | -0.13 ↓ % | -0.03 ↓ % | -11.48 ↓ % | 987.36 Million Dollars | 235.96 Million Dollars | 3.593 |
| 58 | Cosmos (ATOM) | 2.008 | -0.68 ↓ % | 1.49 ↑ % | -10.20 ↓ % | 986.42 Million Dollars | 59.82 Million Dollars | 1.6993 |
| 59 | Aptos (APT) | 1.2780 | -0.63 ↓ % | 0.05 ↑ % | -18.90 ↓ % | 978.87 Million Dollars | 87.50 Million Dollars | 1.0813 |
| 60 | Algorand (ALGO) | 0.1082711167 | -0.85 ↓ % | 2.98 ↑ % | -10.14 ↓ % | 960.28 Million Dollars | 55.38 Million Dollars | 0.0916102490 |
| 61 | GateToken (GT) | 8.102 | 0.92 ↑ % | -3.08 ↓ % | -18.74 ↓ % | 933.22 Million Dollars | 3.90 Million Dollars | 6.855 |
| 62 | Pump.fun (PUMP) | 0.0025307567 | -0.86 ↓ % | 5.53 ↑ % | -19.87 ↓ % | 895.89 Million Dollars | 269.86 Million Dollars | 0.0021413213 |
| 63 | Kaspa (KAS) | 0.0328098471 | -0.84 ↓ % | 0.51 ↑ % | -17.34 ↓ % | 891.52 Million Dollars | 34.22 Million Dollars | 0.0277610350 |
| 64 | Flare (FLR) | 0.0101008098 | -0.13 ↓ % | 1.62 ↑ % | -4.81 ↓ % | 854.47 Million Dollars | 6.22 Million Dollars | 0.0085464871 |
| 65 | Midnight (NIGHT) | 0.0500045804 | 0.47 ↑ % | 0.79 ↑ % | -18.38 ↓ % | 830.45 Million Dollars | 20.14 Million Dollars | 0.0423098255 |
| 66 | Render (RENDER) | 1.5963 | -1.27 ↓ % | 0.48 ↑ % | -14.69 ↓ % | 828.05 Million Dollars | 66.04 Million Dollars | 1.3507 |
| 67 | Filecoin (FIL) | 1.0911 | -0.53 ↓ % | 0.75 ↑ % | -14.44 ↓ % | 814.41 Million Dollars | 121.76 Million Dollars | 0.9232 |
| 68 | Quant (QNT) | 67.35 | -0.39 ↓ % | -1.10 ↓ % | -16.23 ↓ % | 813.14 Million Dollars | 20.33 Million Dollars | 56.99 |
| 69 | Arbitrum (ARB) | 0.1329656034 | 0.17 ↑ % | -3.28 ↓ % | -22.21 ↓ % | 774.76 Million Dollars | 188.95 Million Dollars | 0.1125047234 |
| 70 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 759.77 Million Dollars | 49.87 Million Dollars | 0.8460 |
| 71 | VeChain (VET) | 0.0086502378 | -0.85 ↓ % | 0.14 ↑ % | -15.60 ↓ % | 743.79 Million Dollars | 30.07 Million Dollars | 0.0073191306 |
| 72 | XDC Network (XDC) | 0.0372567980 | 0.05 ↑ % | 1.88 ↑ % | -4.64 ↓ % | 711.13 Million Dollars | 35.79 Million Dollars | 0.0315236847 |
| 73 | Jupiter (JUP) | 0.2022454221 | -2.31 ↓ % | 6.85 ↑ % | -0.31 ↓ % | 656.06 Million Dollars | 78.43 Million Dollars | 0.1711236943 |
| 74 | Bonk (BONK) | 0.0000072204 | -1.06 ↓ % | 0.44 ↑ % | -18.03 ↓ % | 635.36 Million Dollars | 116.27 Million Dollars | 0.0000061094 |
| 75 | Sei (SEI) | 0.0882296818 | -0.83 ↓ % | -0.48 ↓ % | -17.30 ↓ % | 583.39 Million Dollars | 75.48 Million Dollars | 0.0746528101 |
| 76 | Stacks (STX) | 0.3186344329 | -0.88 ↓ % | 9.28 ↑ % | 5.93 ↑ % | 578.20 Million Dollars | 80.62 Million Dollars | 0.2696026477 |
| 77 | Dash (DASH) | 43.47 | -1.44 ↓ % | -1.28 ↓ % | -31.16 ↓ % | 546.81 Million Dollars | 134.26 Million Dollars | 36.78 |
| 78 | LayerZero (ZRO) | 1.8198 | -0.63 ↓ % | 2.57 ↑ % | -9.77 ↓ % | 540.42 Million Dollars | 93.61 Million Dollars | 1.5398 |
| 79 | PancakeSwap (CAKE) | 1.5733 | -0.32 ↓ % | -0.42 ↓ % | -18.00 ↓ % | 523.76 Million Dollars | 53.63 Million Dollars | 1.3312 |
| 80 | Nexo (NEXO) | 0.8080 | 0.32 ↑ % | -1.39 ↓ % | -15.70 ↓ % | 522.09 Million Dollars | 14.22 Million Dollars | 0.6837 |
| 81 | Tezos (XTZ) | 0.4805053115 | -0.84 ↓ % | 0.24 ↑ % | -15.83 ↓ % | 516.19 Million Dollars | 28.22 Million Dollars | 0.4065646737 |
| 82 | Story (IP) | 1.4439 | 0.75 ↑ % | -0.97 ↓ % | -33.53 ↓ % | 505.18 Million Dollars | 138.18 Million Dollars | 1.2217 |
| 83 | TrueUSD (TUSD) | 0.9975 | -0.06 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 493.29 Million Dollars | 23.66 Million Dollars | 0.8440 |
| 84 | Morpho (MORPHO) | 1.2924 | 1.34 ↑ % | 5.84 ↑ % | 8.08 ↑ % | 489.60 Million Dollars | 37.25 Million Dollars | 1.0936 |
| 85 | Pudgy Penguins (PENGU) | 0.0076501307 | -1.32 ↓ % | -1.97 ↓ % | -22.25 ↓ % | 480.89 Million Dollars | 142.65 Million Dollars | 0.0064729210 |
| 86 | Stable (STABLE) | 0.0267184155 | -3.03 ↓ % | -12.59 ↓ % | 18.63 ↑ % | 470.24 Million Dollars | 63.22 Million Dollars | 0.0226069590 |
| 87 | Chiliz (CHZ) | 0.0447330144 | 0.60 ↑ % | -2.71 ↓ % | -21.32 ↓ % | 458.74 Million Dollars | 98.82 Million Dollars | 0.0378494534 |
| 88 | First Digital USD (FDUSD) | 0.9976 | -0.08 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 442.97 Million Dollars | 1.53 Billion Dollars | 0.8441 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6613 | 0.31 ↑ % | 2.75 ↑ % | -19.93 ↓ % | 434.02 Million Dollars | 95.67 Million Dollars | 0.5596 |
| 90 | Optimism (OP) | 0.2188527812 | -0.46 ↓ % | -5.21 ↓ % | -27.00 ↓ % | 425.47 Million Dollars | 95.09 Million Dollars | 0.1851754963 |
| 91 | EURC (EURC) | 1.1811 | 0.06 ↑ % | 0.18 ↑ % | -1.89 ↓ % | 423.11 Million Dollars | 56.21 Million Dollars | 0.9993 |
| 92 | 0.1839864808 | -1.15 ↓ % | -0.61 ↓ % | -18.81 ↓ % | 420.79 Million Dollars | 59.64 Million Dollars | 0.1556744572 | |
| 93 | Curve DAO Token (CRV) | 0.2842007052 | -0.85 ↓ % | -1.28 ↓ % | -18.36 ↓ % | 415.38 Million Dollars | 83.09 Million Dollars | 0.2404676165 |
| 94 | DoubleZero (2Z) | 0.1109638597 | -0.57 ↓ % | 2.36 ↑ % | -6.07 ↓ % | 385.20 Million Dollars | 14.45 Million Dollars | 0.0938886300 |
| 95 | Lighter (LIT) | 1.5283 | -1.51 ↓ % | -3.73 ↓ % | -22.62 ↓ % | 382.08 Million Dollars | 66.40 Million Dollars | 1.2931 |
| 96 | Kaia (KAIA) | 0.0604226789 | 0.17 ↑ % | 2.80 ↑ % | -16.67 ↓ % | 376.74 Million Dollars | 36.09 Million Dollars | 0.0511247767 |
| 97 | Immutable (IMX) | 0.1861044364 | 0.22 ↑ % | 0.34 ↑ % | -21.03 ↓ % | 370.16 Million Dollars | 21.57 Million Dollars | 0.1574664996 |
| 98 | Injective (INJ) | 3.702 | -1.28 ↓ % | 0.63 ↑ % | -17.14 ↓ % | 370.07 Million Dollars | 53.74 Million Dollars | 3.132 |
| 99 | Maple Finance (SYRUP) | 0.3147813582 | -0.20 ↓ % | 8.10 ↑ % | -7.63 ↓ % | 364.25 Million Dollars | 22.53 Million Dollars | 0.2663424881 |
| 100 | JUST (JST) | 0.0412524869 | -0.05 ↓ % | -2.20 ↓ % | 3.31 ↑ % | 363.65 Million Dollars | 33.57 Million Dollars | 0.0349045130 |
