Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,453.17 | 0.10 ↑ % | -1.07 ↓ % | -1.07 ↓ % | 1,409.28 Billion Dollars | 44.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.79 | 0.00 ↑ % | -2.69 ↓ % | 1.86 ↑ % | 259.10 Billion Dollars | 24.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 184.19 Billion Dollars | 90.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4513 | -0.27 ↓ % | -0.66 ↓ % | 3.31 ↑ % | 88.94 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.02 | 0.17 ↑ % | -1.23 ↓ % | -2.46 ↓ % | 87.68 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.26 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.36 | -0.13 ↓ % | -0.93 ↓ % | 0.03 ↑ % | 51.08 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042719553 | -0.11 ↓ % | 0.08 ↑ % | 4.88 ↑ % | 28.83 Billion Dollars | 603.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939998616 | -0.24 ↓ % | -0.90 ↓ % | -2.35 ↓ % | 14.43 Billion Dollars | 971.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.54 | -1.08 ↓ % | -4.26 ↓ % | 3.47 ↑ % | 10.16 Billion Dollars | 430.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2693466809 | -0.14 ↓ % | -1.32 ↓ % | -0.20 ↓ % | 9.72 Billion Dollars | 466.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.01 | 0.47 ↑ % | 1.14 ↑ % | -0.68 ↓ % | 9.26 Billion Dollars | 282.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.206 | 0.02 ↑ % | 0.48 ↑ % | 1.33 ↑ % | 8.48 Billion Dollars | 796.04 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.095 | -0.14 ↓ % | -1.37 ↓ % | -1.61 ↓ % | 6.44 Billion Dollars | 714.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.88 | -0.31 ↓ % | -2.32 ↓ % | -5.36 ↓ % | 6.27 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1667569057 | 0.11 ↑ % | -1.36 ↓ % | 2.89 ↑ % | 5.50 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1441113981 | 0.11 ↑ % | -1.32 ↓ % | -2.62 ↓ % | 5.49 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 250.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.74 | -0.22 ↓ % | -0.30 ↓ % | 1.08 ↑ % | 4.29 Billion Dollars | 285.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.532 | -0.16 ↓ % | -1.25 ↓ % | -3.80 ↓ % | 4.12 Billion Dollars | 239.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935019957 | 0.26 ↑ % | -2.21 ↓ % | -3.24 ↓ % | 4.05 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.52 | -0.06 ↓ % | -6.54 ↓ % | 10.45 ↑ % | 3.91 Billion Dollars | 409.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9648 | 0.00 ↓ % | -1.81 ↓ % | -5.42 ↓ % | 3.76 Billion Dollars | 361.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059432 | 0.45 ↑ % | 2.46 ↑ % | -0.59 ↓ % | 3.50 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751965456 | 0.03 ↑ % | -1.50 ↓ % | -1.87 ↓ % | 3.18 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 282.97 | 1.47 ↑ % | 9.52 ↑ % | 22.14 ↑ % | 3.04 Billion Dollars | 518.77 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2110 | -0.91 ↓ % | -6.40 ↓ % | -7.86 ↓ % | 2.98 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,714.24 | 0.64 ↑ % | -2.56 ↓ % | -7.28 ↓ % | 2.66 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5380 | 0.01 ↑ % | -0.87 ↓ % | 0.59 ↑ % | 2.58 Billion Dollars | 192.75 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0928566777 | -0.65 ↓ % | -4.25 ↓ % | -8.90 ↓ % | 2.57 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7559 | 0.00 ↓ % | -1.85 ↓ % | 5.08 ↑ % | 2.48 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,722.32 | 0.67 ↑ % | -2.64 ↓ % | -7.70 ↓ % | 2.37 Billion Dollars | 783.25 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8103 | 0.05 ↑ % | -3.28 ↓ % | 25.07 ↑ % | 2.32 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.603 | 0.01 ↑ % | -2.21 ↓ % | -10.04 ↓ % | 2.28 Billion Dollars | 246.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.82 | 0.03 ↑ % | -3.73 ↓ % | -7.18 ↓ % | 1.87 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.53 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1810963666 | 1.01 ↑ % | 2.14 ↑ % | -37.33 ↓ % | 1.78 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3516 | -0.31 ↓ % | -2.17 ↓ % | -2.48 ↓ % | 1.74 Billion Dollars | 185.30 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.43 | 0.33 ↑ % | -4.07 ↓ % | -2.06 ↓ % | 1.73 Billion Dollars | 395.62 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6874 | -0.08 ↓ % | -0.61 ↓ % | -2.85 ↓ % | 1.70 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713479639 | -0.94 ↓ % | -1.86 ↓ % | -13.98 ↓ % | 1.65 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | 0.15 ↑ % | -0.77 ↓ % | -1.36 ↓ % | 1.49 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034260 | -0.29 ↓ % | -2.67 ↓ % | -0.51 ↓ % | 1.42 Billion Dollars | 341.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.537 | -0.20 ↓ % | -0.68 ↓ % | -5.78 ↓ % | 1.40 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.432 | 0.07 ↑ % | -0.88 ↓ % | 0.30 ↑ % | 1.32 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591619286 | -0.22 ↓ % | -2.66 ↓ % | -2.31 ↓ % | 1.26 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.14 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.986 | 0.04 ↑ % | -1.18 ↓ % | -1.21 ↓ % | 1.06 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973489395 | -0.05 ↓ % | 0.97 ↑ % | -1.92 ↓ % | 1.03 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378258215 | -1.12 ↓ % | -4.76 ↓ % | 23.10 ↑ % | 1.03 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0010 | 0.05 ↑ % | 0.06 ↑ % | 0.15 ↑ % | 1.01 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3304548559 | -0.27 ↓ % | -8.71 ↓ % | -9.94 ↓ % | 981.31 Million Dollars | 259.61 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.10 | 1.59 ↑ % | 2.96 ↑ % | 18.97 ↑ % | 930.80 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8135 | 0.25 ↑ % | -5.07 ↓ % | -1.92 ↓ % | 904.50 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7209 | 0.28 ↑ % | 0.22 ↑ % | -1.25 ↓ % | 892.71 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1042519508 | 0.10 ↑ % | -2.90 ↓ % | -5.57 ↓ % | 885.33 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899866333 | -0.02 ↓ % | -0.47 ↓ % | -1.19 ↓ % | 800.09 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.428 | 1.77 ↑ % | -1.97 ↓ % | 15.64 ↑ % | 796.95 Million Dollars | 153.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.897 | 0.08 ↑ % | -1.23 ↓ % | -2.82 ↓ % | 794.42 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9635 | -0.27 ↓ % | -1.24 ↓ % | 2.42 ↑ % | 764.60 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0443892936 | 1.06 ↑ % | -3.49 ↓ % | -14.87 ↓ % | 737.19 Million Dollars | 301.92 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083700468 | 0.08 ↑ % | -0.39 ↓ % | -6.46 ↓ % | 713.80 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7635 | 0.69 ↑ % | 2.02 ↑ % | -10.76 ↓ % | 712.27 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9044 | -0.07 ↓ % | -2.00 ↓ % | 1.38 ↑ % | 689.56 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073293879 | -0.04 ↓ % | 0.46 ↑ % | -0.16 ↓ % | 630.22 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018919314 | 1.39 ↑ % | -3.42 ↓ % | -12.94 ↓ % | 628.30 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314287642 | -0.61 ↓ % | -2.71 ↓ % | -4.18 ↓ % | 626.65 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.043 | -0.73 ↓ % | -1.56 ↓ % | -1.33 ↓ % | 625.50 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001956114 | -0.10 ↓ % | -2.14 ↓ % | -3.19 ↓ % | 605.26 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9030 | -0.05 ↓ % | -0.12 ↓ % | -1.66 ↓ % | 583.46 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271691528 | -0.11 ↓ % | -2.36 ↓ % | -6.49 ↓ % | 571.26 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602263718 | -0.44 ↓ % | -1.60 ↓ % | -3.73 ↓ % | 560.37 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060047 | -0.30 ↓ % | -2.10 ↓ % | -3.86 ↓ % | 528.38 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.232 | 0.91 ↑ % | 5.10 ↑ % | 47.55 ↑ % | 521.87 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0576476808 | 1.03 ↑ % | -0.94 ↓ % | 8.29 ↑ % | 508.17 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 80 | 0.2194336525 | -0.58 ↓ % | -2.00 ↓ % | 17.94 ↑ % | 495.94 Million Dollars | 146.76 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.32 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.52 | -3.22 ↓ % | -9.17 ↓ % | 33.03 ↑ % | 480.54 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7154 | -0.05 ↓ % | -2.21 ↓ % | -3.82 ↓ % | 469.54 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4233 | -0.02 ↓ % | -0.70 ↓ % | 1.22 ↑ % | 469.01 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.46 | 0.24 ↑ % | -1.25 ↓ % | -2.06 ↓ % | 458.54 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072116378 | -0.23 ↓ % | -2.45 ↓ % | -2.51 ↓ % | 453.33 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2489855075 | -0.01 ↓ % | -0.67 ↓ % | -4.02 ↓ % | 451.81 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640100089 | -0.35 ↓ % | -0.98 ↓ % | -2.65 ↓ % | 438.75 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3976166953 | 0.12 ↑ % | 0.80 ↑ % | 7.86 ↑ % | 429.02 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1565 | -0.08 ↓ % | 0.79 ↑ % | 0.43 ↑ % | 428.69 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5281 | -0.11 ↓ % | -13.02 ↓ % | -8.42 ↓ % | 416.54 Million Dollars | 157.60 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.69 | -0.09 ↓ % | -2.56 ↓ % | -4.97 ↓ % | 400.30 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 384.60 Million Dollars | 351.78 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2130511546 | 2.09 ↑ % | 13.52 ↑ % | -11.11 ↓ % | 383.49 Million Dollars | 255.70 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362656501 | 0.06 ↑ % | 0.24 ↑ % | -3.23 ↓ % | 374.96 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2393871980 | 0.30 ↑ % | -0.52 ↓ % | -1.50 ↓ % | 353.27 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.15 | -0.16 ↓ % | -2.58 ↓ % | 0.91 ↑ % | 346.13 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0652290498 | -2.09 ↓ % | 6.55 ↑ % | 14.13 ↑ % | 338.77 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176086246 | -0.31 ↓ % | 4.18 ↑ % | 9.90 ↑ % | 338.47 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003350 | -0.17 ↓ % | -1.51 ↓ % | 2.07 ↑ % | 330.70 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
