Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,088.22 | 0.04 ↑ % | -0.85 ↓ % | 6.82 ↑ % | 1,422.72 Billion Dollars | 37.48 Billion Dollars | 60,961.35 |
| 2 | Ethereum (ETH) | 2,183.56 | -0.01 ↓ % | -3.12 ↓ % | 6.66 ↑ % | 263.54 Billion Dollars | 17.65 Billion Dollars | 1,872.50 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.10 Billion Dollars | 75.73 Billion Dollars | 0.8575 |
| 4 | BNB (BNB) | 600.58 | -0.02 ↓ % | -1.98 ↓ % | 1.73 ↑ % | 81.89 Billion Dollars | 1.85 Billion Dollars | 515.02 |
| 5 | XRP (XRP) | 1.3330 | 0.03 ↑ % | -3.54 ↓ % | 1.55 ↑ % | 81.85 Billion Dollars | 2.51 Billion Dollars | 1.1431 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.31 Billion Dollars | 10.67 Billion Dollars | 0.8575 |
| 7 | Solana (SOL) | 82.45 | 0.06 ↑ % | -2.56 ↓ % | 4.10 ↑ % | 47.33 Billion Dollars | 4.16 Billion Dollars | 70.70 |
| 8 | TRON (TRX) | 0.3169284794 | 0.01 ↑ % | 0.25 ↑ % | 0.46 ↑ % | 30.04 Billion Dollars | 522.76 Million Dollars | 0.2717804328 |
| 9 | Dogecoin (DOGE) | 0.0914505311 | -0.03 ↓ % | -3.36 ↓ % | 1.38 ↑ % | 15.50 Billion Dollars | 1.43 Billion Dollars | 0.0784229457 |
| 10 | Hyperliquid (HYPE) | 38.86 | 0.23 ↑ % | -1.47 ↓ % | 10.77 ↑ % | 9.95 Billion Dollars | 343.58 Million Dollars | 33.32 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | 0.07 ↑ % | 0.85 ↑ % | 9.32 Billion Dollars | 409.55 Thousand Dollar | 8.678 |
| 12 | Cardano (ADA) | 0.2507513393 | -0.23 ↓ % | -3.92 ↓ % | 5.03 ↑ % | 9.05 Billion Dollars | 413.65 Million Dollars | 0.2150305572 |
| 13 | Bitcoin Cash (BCH) | 443.21 | -0.33 ↓ % | -0.51 ↓ % | -0.25 ↓ % | 8.87 Billion Dollars | 220.59 Million Dollars | 380.07 |
| 14 | Chainlink (LINK) | 8.772 | -0.05 ↓ % | -5.15 ↓ % | 2.90 ↑ % | 6.38 Billion Dollars | 627.20 Million Dollars | 7.522 |
| 15 | Monero (XMR) | 332.86 | 0.28 ↑ % | -1.95 ↓ % | 0.08 ↑ % | 6.14 Billion Dollars | 115.97 Million Dollars | 285.45 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.83 Billion Dollars | 220.86 Million Dollars | 0.8574 |
| 17 | Canton (CC) | 0.1467808056 | 0.10 ↑ % | 1.89 ↑ % | 2.93 ↑ % | 5.62 Billion Dollars | 11.15 Million Dollars | 0.1258711460 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 95.12 Million Dollars | 0.8574 |
| 19 | Zcash (ZEC) | 320.06 | -0.23 ↓ % | -2.21 ↓ % | 35.34 ↑ % | 5.32 Billion Dollars | 677.85 Million Dollars | 274.47 |
| 20 | Stellar (XLM) | 0.1550020297 | -0.43 ↓ % | -5.08 ↓ % | -5.28 ↓ % | 5.13 Billion Dollars | 102.22 Million Dollars | 0.1329212156 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.28 Billion Dollars | 1.27 Billion Dollars | 0.8571 |
| 22 | Litecoin (LTC) | 53.98 | -0.05 ↓ % | -2.22 ↓ % | 3.38 ↑ % | 4.16 Billion Dollars | 230.35 Million Dollars | 46.29 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.95 Billion Dollars | 126.75 Million Dollars | 0.8576 |
| 24 | Avalanche (AVAX) | 9.121 | 0.46 ↑ % | -2.71 ↓ % | 4.71 ↑ % | 3.94 Billion Dollars | 265.53 Million Dollars | 7.822 |
| 25 | Hedera (HBAR) | 0.0888006900 | -0.49 ↓ % | -2.90 ↓ % | 2.12 ↑ % | 3.85 Billion Dollars | 99.50 Million Dollars | 0.0761505877 |
| 26 | Sui (SUI) | 0.9099 | -0.05 ↓ % | -4.53 ↓ % | 6.16 ↑ % | 3.60 Billion Dollars | 353.24 Million Dollars | 0.7803 |
| 27 | Bittensor (TAO) | 322.80 | -0.02 ↓ % | -7.05 ↓ % | 6.55 ↑ % | 3.49 Billion Dollars | 695.93 Million Dollars | 276.82 |
| 28 | Shiba Inu (SHIB) | 0.0000058628 | -0.17 ↓ % | -4.07 ↓ % | 0.57 ↑ % | 3.45 Billion Dollars | 105.97 Million Dollars | 0.0000050276 |
| 29 | MemeCore (M) | 2.643 | 0.48 ↑ % | -0.63 ↓ % | 2.16 ↑ % | 3.40 Billion Dollars | 11.76 Million Dollars | 2.266 |
| 30 | Toncoin (TON) | 1.2280 | 0.05 ↑ % | -3.57 ↓ % | 0.43 ↑ % | 3.04 Billion Dollars | 78.95 Million Dollars | 1.0530 |
| 31 | Cronos (CRO) | 0.0697746690 | 0.02 ↑ % | -2.59 ↓ % | 1.02 ↑ % | 2.95 Billion Dollars | 9.72 Million Dollars | 0.0598349185 |
| 32 | World Liberty Financial (WLFI) | 0.0915744630 | 0.30 ↑ % | -6.54 ↓ % | -6.54 ↓ % | 2.91 Billion Dollars | 111.73 Million Dollars | 0.0785292229 |
| 33 | Tether Gold (XAUt) | 4,702.31 | 0.12 ↑ % | -1.37 ↓ % | 1.96 ↑ % | 2.63 Billion Dollars | 404.51 Million Dollars | 4,032.45 |
| 34 | PAX Gold (PAXG) | 4,713.09 | 0.12 ↑ % | -1.52 ↓ % | 1.75 ↑ % | 2.42 Billion Dollars | 364.96 Million Dollars | 4,041.69 |
| 35 | Mantle (MNT) | 0.6588 | 0.18 ↑ % | -2.99 ↓ % | -2.88 ↓ % | 2.16 Billion Dollars | 39.90 Million Dollars | 0.5649 |
| 36 | Polkadot (DOT) | 1.2545 | -0.30 ↓ % | -5.20 ↓ % | 2.88 ↑ % | 2.11 Billion Dollars | 119.97 Million Dollars | 1.0758 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.03 Billion Dollars | 46.01 Million Dollars | 0.8576 |
| 38 | Uniswap (UNI) | 3.093 | 0.11 ↑ % | -5.00 ↓ % | -7.02 ↓ % | 1.96 Billion Dollars | 175.44 Million Dollars | 2.652 |
| 39 | Sky (SKY) | 0.0760326233 | -0.19 ↓ % | -4.09 ↓ % | 4.23 ↑ % | 1.76 Billion Dollars | 20.59 Million Dollars | 0.0652013960 |
| 40 | OKB (OKB) | 83.16 | -0.04 ↓ % | -2.91 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 23.44 Million Dollars | 71.32 |
| 41 | NEAR Protocol (NEAR) | 1.3450 | -0.28 ↓ % | -1.21 ↓ % | 16.19 ↑ % | 1.74 Billion Dollars | 283.02 Million Dollars | 1.1534 |
| 42 | Pi (PI) | 0.1677285787 | 0.13 ↑ % | -1.70 ↓ % | -4.08 ↓ % | 1.70 Billion Dollars | 14.35 Million Dollars | 0.1438348040 |
| 43 | Aster (ASTER) | 0.6613 | 0.02 ↑ % | -2.78 ↓ % | -1.65 ↓ % | 1.64 Billion Dollars | 68.50 Million Dollars | 0.5671 |
| 44 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 1.53 Billion Dollars | 48.31 Million Dollars | 0.8575 |
| 45 | Pepe (PEPE) | 0.0000034646 | -0.01 ↓ % | -6.04 ↓ % | 4.68 ↑ % | 1.43 Billion Dollars | 299.94 Million Dollars | 0.0000029711 |
| 46 | Aave (AAVE) | 90.64 | -0.01 ↓ % | -5.65 ↓ % | -3.65 ↓ % | 1.39 Billion Dollars | 324.23 Million Dollars | 77.73 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 284.36 Million Dollars | 0.8575 |
| 48 | Internet Computer (ICP) | 2.480 | -0.34 ↓ % | -5.33 ↓ % | 11.15 ↑ % | 1.37 Billion Dollars | 95.84 Million Dollars | 2.127 |
| 49 | Bitget Token (BGB) | 1.8983 | 0.07 ↑ % | 1.77 ↑ % | -1.53 ↓ % | 1.33 Billion Dollars | 34.95 Million Dollars | 1.6279 |
| 50 | Ethereum Classic (ETC) | 8.393 | -0.42 ↓ % | -4.26 ↓ % | 5.64 ↑ % | 1.31 Billion Dollars | 52.30 Million Dollars | 7.197 |
| 51 | Ondo (ONDO) | 0.2529574847 | -0.05 ↓ % | -6.54 ↓ % | -3.38 ↓ % | 1.23 Billion Dollars | 72.88 Million Dollars | 0.2169224262 |
| 52 | KuCoin Token (KCS) | 8.331 | -0.01 ↓ % | -1.13 ↓ % | 5.18 ↑ % | 1.12 Billion Dollars | 20.08 Million Dollars | 7.144 |
| 53 | Render (RENDER) | 2.027 | -0.69 ↓ % | -3.50 ↓ % | 16.74 ↑ % | 1.05 Billion Dollars | 70.18 Million Dollars | 1.7381 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 195.10 Million Dollars | 0.8576 |
| 55 | Algorand (ALGO) | 0.1120006799 | 0.58 ↑ % | -9.00 ↓ % | 9.91 ↑ % | 996.13 Million Dollars | 61.58 Million Dollars | 0.0960456230 |
| 56 | POL (prev. MATIC) (POL) | 0.0864592332 | 0.14 ↑ % | -6.23 ↓ % | -4.79 ↓ % | 918.43 Million Dollars | 92.12 Million Dollars | 0.0741426831 |
| 57 | Cosmos (ATOM) | 1.7996 | 0.51 ↑ % | 0.41 ↑ % | 9.68 ↑ % | 903.77 Million Dollars | 61.38 Million Dollars | 1.5433 |
| 58 | Quant (QNT) | 73.73 | 0.93 ↑ % | -2.93 ↓ % | 5.24 ↑ % | 890.10 Million Dollars | 11.42 Million Dollars | 63.23 |
| 59 | Kaspa (KAS) | 0.0320229426 | -0.20 ↓ % | -2.70 ↓ % | 2.21 ↑ % | 875.78 Million Dollars | 19.31 Million Dollars | 0.0274611143 |
| 60 | Worldcoin (WLD) | 0.2564202239 | 0.00 ↓ % | -2.46 ↓ % | -4.76 ↓ % | 834.86 Million Dollars | 128.36 Million Dollars | 0.2198918809 |
| 61 | Ethena (ENA) | 0.0874482356 | 0.68 ↑ % | -6.01 ↓ % | 6.85 ↑ % | 765.99 Million Dollars | 111.87 Million Dollars | 0.0749907972 |
| 62 | GateToken (GT) | 6.489 | 0.10 ↑ % | -1.72 ↓ % | -0.80 ↓ % | 747.45 Million Dollars | 2.40 Million Dollars | 5.565 |
| 63 | Morpho (MORPHO) | 1.7350 | -0.62 ↓ % | -0.41 ↓ % | 16.31 ↑ % | 702.59 Million Dollars | 16.62 Million Dollars | 1.4878 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.921 | 0.02 ↑ % | -2.73 ↓ % | 2.03 ↑ % | 679.02 Million Dollars | 154.00 Million Dollars | 2.505 |
| 65 | Filecoin (FIL) | 0.8800 | -0.16 ↓ % | -3.53 ↓ % | 8.33 ↑ % | 677.05 Million Dollars | 82.89 Million Dollars | 0.7546 |
| 66 | Midnight (NIGHT) | 0.0404584162 | -0.35 ↓ % | -3.60 ↓ % | -17.86 ↓ % | 671.91 Million Dollars | 32.57 Million Dollars | 0.0346949126 |
| 67 | DeXe (DEXE) | 8.006 | -1.58 ↓ % | 3.04 ↑ % | 0.25 ↑ % | 670.41 Million Dollars | 20.25 Million Dollars | 6.866 |
| 68 | Aptos (APT) | 0.8240 | -0.51 ↓ % | -5.50 ↓ % | -4.53 ↓ % | 654.73 Million Dollars | 58.28 Million Dollars | 0.7066 |
| 69 | Flare (FLR) | 0.0073940933 | -0.09 ↓ % | -1.39 ↓ % | -1.08 ↓ % | 632.80 Million Dollars | 4.91 Million Dollars | 0.0063407677 |
| 70 | VeChain (VET) | 0.0071829342 | 0.06 ↑ % | -3.91 ↓ % | 6.75 ↑ % | 617.62 Million Dollars | 19.69 Million Dollars | 0.0061596893 |
| 71 | XDC Network (XDC) | 0.0309323428 | 0.03 ↑ % | -4.82 ↓ % | 0.23 ↑ % | 616.87 Million Dollars | 24.99 Million Dollars | 0.0265258759 |
| 72 | Arbitrum (ARB) | 0.1017825289 | -0.19 ↓ % | -1.69 ↓ % | 11.93 ↑ % | 614.85 Million Dollars | 114.16 Million Dollars | 0.0872830988 |
| 73 | LayerZero (ZRO) | 1.8853 | -0.72 ↓ % | -8.90 ↓ % | 0.10 ↑ % | 593.83 Million Dollars | 71.01 Million Dollars | 1.6167 |
| 74 | Pump.fun (PUMP) | 0.0017604518 | 0.15 ↑ % | -3.81 ↓ % | 8.63 ↑ % | 584.64 Million Dollars | 58.15 Million Dollars | 0.0015096666 |
| 75 | JUST (JST) | 0.0652989833 | -1.09 ↓ % | 3.02 ↑ % | 0.85 ↑ % | 575.62 Million Dollars | 31.25 Million Dollars | 0.0559968166 |
| 76 | Jupiter (JUP) | 0.1598673486 | -0.10 ↓ % | -4.78 ↓ % | 3.35 ↑ % | 567.66 Million Dollars | 19.61 Million Dollars | 0.1370934454 |
| 77 | Nexo (NEXO) | 0.8780 | -0.47 ↓ % | -0.28 ↓ % | 1.72 ↑ % | 567.33 Million Dollars | 7.78 Million Dollars | 0.7529 |
| 78 | Stable (STABLE) | 0.0253731160 | 0.27 ↑ % | -5.92 ↓ % | -12.34 ↓ % | 548.70 Million Dollars | 13.73 Million Dollars | 0.0217585888 |
| 79 | 0.2395902884 | 1.16 ↑ % | -5.95 ↓ % | 4.53 ↑ % | 541.08 Million Dollars | 178.28 Million Dollars | 0.2054594539 | |
| 80 | Bonk (BONK) | 0.0000057424 | -0.07 ↓ % | -5.52 ↓ % | 0.46 ↑ % | 505.30 Million Dollars | 50.37 Million Dollars | 0.0000049243 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 494.15 Million Dollars | 14.88 Million Dollars | 0.8569 |
| 82 | PancakeSwap (CAKE) | 1.4774 | -0.08 ↓ % | -1.84 ↓ % | 10.54 ↑ % | 485.44 Million Dollars | 25.12 Million Dollars | 1.2669 |
| 83 | siren (SIREN) | 0.6118 | 6.31 ↑ % | 8.52 ↑ % | 151.48 ↑ % | 445.08 Million Dollars | 39.22 Million Dollars | 0.5246 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6564 | 0.24 ↑ % | -5.18 ↓ % | 3.14 ↑ % | 430.81 Million Dollars | 59.56 Million Dollars | 0.5629 |
| 85 | EURC (EURC) | 1.1661 | 0.04 ↑ % | -0.20 ↓ % | 1.17 ↑ % | 413.78 Million Dollars | 50.07 Million Dollars | 1.0000 |
| 86 | Dash (DASH) | 32.27 | -0.55 ↓ % | -2.70 ↓ % | 6.91 ↑ % | 408.46 Million Dollars | 86.81 Million Dollars | 27.68 |
| 87 | Stacks (STX) | 0.2216794359 | -0.07 ↓ % | -2.68 ↓ % | 1.15 ↑ % | 402.26 Million Dollars | 8.32 Million Dollars | 0.1901000918 |
| 88 | Chiliz (CHZ) | 0.0390724108 | 0.93 ↑ % | 0.45 ↑ % | -2.38 ↓ % | 402.15 Million Dollars | 40.82 Million Dollars | 0.0335063505 |
| 89 | Pudgy Penguins (PENGU) | 0.0063540974 | 0.29 ↑ % | -6.45 ↓ % | 1.30 ↑ % | 399.42 Million Dollars | 93.09 Million Dollars | 0.0054489245 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 396.63 Million Dollars | 268.78 Million Dollars | 0.8568 |
| 91 | Tezos (XTZ) | 0.3525886971 | -0.13 ↓ % | -2.90 ↓ % | 2.26 ↑ % | 381.17 Million Dollars | 14.02 Million Dollars | 0.3023606742 |
| 92 | Sei (SEI) | 0.0552641107 | 0.73 ↑ % | -4.53 ↓ % | 5.83 ↑ % | 378.80 Million Dollars | 42.25 Million Dollars | 0.0473914618 |
| 93 | Decred (DCR) | 20.73 | 0.28 ↑ % | 1.05 ↑ % | 3.33 ↑ % | 359.88 Million Dollars | 5.15 Million Dollars | 17.78 |
| 94 | ether.fi (ETHFI) | 0.4404214431 | 0.22 ↑ % | -4.01 ↓ % | -2.89 ↓ % | 346.73 Million Dollars | 28.51 Million Dollars | 0.3776812064 |
| 95 | edgeX (EDGE) | 0.9869 | 0.61 ↑ % | -9.63 ↓ % | 43.24 ↑ % | 345.40 Million Dollars | 427.27 Million Dollars | 0.8463 |
| 96 | Sun [New] (SUN) | 0.0174734842 | 0.17 ↑ % | -0.96 ↓ % | -2.80 ↓ % | 336.00 Million Dollars | 69.00 Million Dollars | 0.0149842990 |
| 97 | Monad (MON) | 0.0303118275 | 0.22 ↑ % | -0.91 ↓ % | 29.51 ↑ % | 328.29 Million Dollars | 125.88 Million Dollars | 0.0259937561 |
| 98 | APENFT (NFT) | 0.0000003278 | 0.14 ↑ % | 0.16 ↑ % | 0.77 ↑ % | 324.59 Million Dollars | 13.29 Million Dollars | 0.0000002811 |
| 99 | Curve DAO Token (CRV) | 0.2185733689 | 0.08 ↑ % | -4.20 ↓ % | 4.35 ↑ % | 324.43 Million Dollars | 62.16 Million Dollars | 0.1874364996 |
| 100 | Gnosis (GNO) | 122.74 | -0.19 ↓ % | -4.34 ↓ % | 1.86 ↑ % | 323.94 Million Dollars | 1.97 Million Dollars | 105.25 |
