Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,491.59 | -0.09 ↓ % | -0.05 ↓ % | -0.91 ↓ % | 1,747.07 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.10 | -0.05 ↓ % | 0.06 ↑ % | -1.95 ↓ % | 353.89 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.67 Billion Dollars | 43.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.76 | -0.04 ↓ % | 2.23 ↑ % | 0.54 ↑ % | 118.42 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8555 | -0.03 ↓ % | -0.02 ↓ % | -2.99 ↓ % | 112.39 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 76.36 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.22 | -0.09 ↓ % | -0.31 ↓ % | -1.90 ↓ % | 69.35 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848416508 | 0.14 ↑ % | 0.62 ↑ % | -0.98 ↓ % | 26.97 Billion Dollars | 430.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233576906 | -0.18 ↓ % | 0.24 ↑ % | -5.11 ↓ % | 20.73 Billion Dollars | 492.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3627648601 | -0.25 ↓ % | 0.07 ↑ % | -0.24 ↓ % | 13.04 Billion Dollars | 468.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.28 | -0.35 ↓ % | 0.32 ↑ % | 5.49 ↑ % | 12.39 Billion Dollars | 385.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | -0.21 ↓ % | -0.09 ↓ % | -0.26 ↓ % | 8.74 Billion Dollars | 266.00 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.67 | -0.83 ↓ % | 2.27 ↑ % | 17.87 ↑ % | 8.69 Billion Dollars | 664.12 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.96 | -0.81 ↓ % | -2.80 ↓ % | 2.42 ↑ % | 8.47 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.84 | -0.92 ↓ % | -0.72 ↓ % | -2.86 ↓ % | 8.34 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.430 | -0.30 ↓ % | -0.39 ↓ % | 4.41 ↑ % | 7.77 Billion Dollars | 970.28 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188237325 | -0.41 ↓ % | 0.47 ↑ % | 1.57 ↑ % | 7.09 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.33 | 0.00 ↓ % | -1.07 ↓ % | 2.56 ↑ % | 6.01 Billion Dollars | 270.97 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.54 ↓ % | 0.02 ↑ % | 3.80 ↑ % | 5.39 Billion Dollars | 231.03 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4326 | -0.62 ↓ % | 0.71 ↑ % | -0.52 ↓ % | 5.35 Billion Dollars | 345.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139794138 | -0.37 ↓ % | -0.45 ↓ % | 2.64 ↑ % | 4.88 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1313398894 | 3.57 ↑ % | 15.71 ↑ % | 28.77 ↑ % | 4.82 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.121 | -0.88 ↓ % | 3.26 ↑ % | 0.10 ↑ % | 4.47 Billion Dollars | 428.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072880 | -0.03 ↓ % | 0.51 ↑ % | 0.51 ↑ % | 4.29 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6430 | -0.08 ↓ % | 2.43 ↑ % | 12.60 ↑ % | 4.03 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435317482 | -0.23 ↓ % | -0.45 ↓ % | 7.22 ↑ % | 3.84 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925318688 | -0.26 ↓ % | 0.19 ↑ % | -2.18 ↓ % | 3.57 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0313 | 0.07 ↑ % | -1.53 ↓ % | -11.75 ↓ % | 3.35 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 641.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8425 | 0.03 ↑ % | -0.01 ↓ % | 2.97 ↑ % | 3.04 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.467 | 0.13 ↑ % | 0.47 ↑ % | -0.60 ↓ % | 2.41 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.11 | -0.35 ↓ % | -1.99 ↓ % | -13.13 ↓ % | 2.34 Billion Dollars | 239.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.57 | -0.71 ↓ % | -1.01 ↓ % | 0.14 ↑ % | 2.33 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.81 | -0.98 ↓ % | -0.56 ↓ % | 0.35 ↑ % | 2.24 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5584 | -0.03 ↓ % | 0.38 ↑ % | 4.85 ↑ % | 2.00 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5270 | 0.38 ↑ % | -2.72 ↓ % | 11.83 ↑ % | 1.91 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | -0.35 ↓ % | 1.33 ↑ % | -0.59 ↓ % | 1.87 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7095 | -0.38 ↓ % | 0.00 ↑ % | 0.79 ↑ % | 1.77 Billion Dollars | 176.15 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041468 | 0.09 ↑ % | 0.56 ↑ % | 3.65 ↑ % | 1.74 Billion Dollars | 183.06 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.23 | 0.00 ↓ % | -0.19 ↓ % | 4.39 ↑ % | 1.72 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040604293 | -0.08 ↓ % | -0.50 ↓ % | -0.75 ↓ % | 1.71 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.023 | -0.64 ↓ % | -0.39 ↓ % | -1.36 ↓ % | 1.65 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,555.21 | 0.02 ↑ % | -0.35 ↓ % | 4.40 ↑ % | 1.64 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2066231494 | -0.31 ↓ % | -3.49 ↓ % | -0.48 ↓ % | 1.59 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640253655 | 0.44 ↑ % | 2.28 ↑ % | -1.20 ↓ % | 1.47 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0871424255 | -0.79 ↓ % | 2.17 ↑ % | -18.18 ↓ % | 1.45 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.05 ↓ % | -0.03 ↓ % | -0.34 ↓ % | 1.40 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5004 | -0.58 ↓ % | -0.11 ↓ % | -0.77 ↓ % | 1.33 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7025 | -0.53 ↓ % | -1.17 ↓ % | 8.51 ↑ % | 1.28 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3835511184 | -0.26 ↓ % | 0.93 ↑ % | -0.87 ↓ % | 1.21 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442393156 | -0.49 ↓ % | -1.22 ↓ % | -5.10 ↓ % | 1.20 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1062881551 | -0.50 ↓ % | 0.82 ↑ % | -1.04 ↓ % | 1.12 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1929623139 | -0.47 ↓ % | -0.34 ↓ % | 4.30 ↑ % | 1.10 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1187355003 | -0.15 ↓ % | 0.46 ↑ % | 6.46 ↑ % | 1.05 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.060 | -0.33 ↓ % | 0.26 ↑ % | 6.86 ↑ % | 999.15 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.909 | -0.03 ↓ % | -1.03 ↓ % | -2.66 ↓ % | 981.83 Million Dollars | 122.91 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3187 | -0.07 ↓ % | 5.53 ↑ % | 4.35 ↑ % | 961.75 Million Dollars | 171.09 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110415974 | -0.72 ↓ % | -0.98 ↓ % | 5.27 ↑ % | 949.41 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496084687 | -0.02 ↓ % | -2.74 ↓ % | 8.99 ↑ % | 919.09 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111980746 | -0.10 ↓ % | -0.84 ↓ % | -1.83 ↓ % | 902.17 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.582 | 0.10 ↑ % | 4.57 ↑ % | 21.30 ↑ % | 900.79 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.70 | 0.12 ↑ % | -1.72 ↓ % | -5.21 ↓ % | 877.64 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.12 ↑ % | 0.14 ↑ % | 1.09 ↑ % | 828.96 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 819.77 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136772017 | -0.23 ↓ % | -0.60 ↓ % | 4.15 ↑ % | 737.89 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3040 | -0.23 ↓ % | -0.20 ↓ % | 3.32 ↑ % | 676.22 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078723 | -0.14 ↓ % | -0.70 ↓ % | -1.60 ↓ % | 653.26 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018425901 | -0.81 ↓ % | 0.20 ↑ % | -4.51 ↓ % | 652.28 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1962471240 | -0.67 ↓ % | -2.04 ↓ % | 4.10 ↑ % | 626.11 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8587 | -0.31 ↓ % | 1.30 ↑ % | 4.01 ↑ % | 624.51 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9005 | -0.39 ↓ % | -1.56 ↓ % | -2.77 ↓ % | 581.87 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091857075 | -0.68 ↓ % | 0.28 ↑ % | 2.01 ↑ % | 577.42 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3883621461 | -0.56 ↓ % | -1.76 ↓ % | 12.58 ↑ % | 554.85 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.72 | -0.12 ↓ % | -1.65 ↓ % | 14.12 ↑ % | 548.10 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2703010612 | -0.64 ↓ % | -1.18 ↓ % | 0.07 ↑ % | 525.49 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4882842091 | -0.34 ↓ % | 1.72 ↑ % | 12.15 ↑ % | 522.58 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 515.31 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5073 | -1.17 ↓ % | 0.02 ↑ % | 2.06 ↑ % | 513.02 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | 0.23 ↑ % | 493.65 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 85 | 0.2126663622 | -0.51 ↓ % | -0.50 ↓ % | 4.19 ↑ % | 491.70 Million Dollars | 54.82 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5801 | 0.25 ↑ % | 1.54 ↑ % | 9.09 ↑ % | 491.08 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.719 | -0.26 ↓ % | -0.09 ↓ % | 3.31 ↑ % | 471.81 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2599624320 | -0.61 ↓ % | 0.00 ↑ % | 4.59 ↑ % | 471.73 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2345044412 | -0.72 ↓ % | 0.49 ↑ % | 5.47 ↑ % | 466.42 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4907892019 | -0.78 ↓ % | -4.09 ↓ % | 3.20 ↑ % | 456.92 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6973 | -0.29 ↓ % | -1.08 ↓ % | -2.68 ↓ % | 455.20 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6896 | -0.41 ↓ % | -1.59 ↓ % | -1.22 ↓ % | 452.48 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1669 | -0.31 ↓ % | -1.10 ↓ % | -4.00 ↓ % | 437.81 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045631949 | -0.30 ↓ % | -0.15 ↓ % | -8.18 ↓ % | 426.90 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4264516403 | -1.27 ↓ % | -10.26 ↓ % | -3.44 ↓ % | 426.45 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4617958142 | -0.81 ↓ % | -2.30 ↓ % | -7.19 ↓ % | 419.57 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0810267358 | -0.58 ↓ % | -2.97 ↓ % | 1.57 ↑ % | 402.27 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4660374641 | -0.49 ↓ % | -0.90 ↓ % | 2.30 ↑ % | 400.65 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0374742659 | -0.47 ↓ % | 0.20 ↑ % | 3.17 ↑ % | 399.43 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1149887749 | -1.41 ↓ % | 0.07 ↑ % | 6.05 ↑ % | 399.17 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
