Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,469.89 | -0.04 ↓ % | -0.12 ↓ % | -0.97 ↓ % | 1,746.64 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.33 | -0.11 ↓ % | -0.01 ↓ % | -2.00 ↓ % | 353.56 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.70 Billion Dollars | 44.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.27 | -0.23 ↓ % | 2.07 ↑ % | 0.45 ↑ % | 118.21 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8580 | 0.02 ↑ % | -0.01 ↓ % | -2.89 ↓ % | 112.54 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.37 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.61 | 0.22 ↑ % | -0.30 ↓ % | -1.31 ↓ % | 69.56 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843995110 | -0.09 ↓ % | 0.30 ↑ % | -1.25 ↓ % | 26.93 Billion Dollars | 428.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229067441 | -0.37 ↓ % | -0.34 ↓ % | -5.46 ↓ % | 20.66 Billion Dollars | 495.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3630389729 | -0.05 ↓ % | -0.40 ↓ % | 0.00 ↓ % | 13.04 Billion Dollars | 457.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.19 | -0.66 ↓ % | -0.51 ↓ % | 4.66 ↑ % | 12.31 Billion Dollars | 389.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | -0.03 ↓ % | -0.18 ↓ % | -0.14 ↓ % | 8.73 Billion Dollars | 264.98 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.47 | -0.82 ↓ % | 2.38 ↑ % | 17.65 ↑ % | 8.63 Billion Dollars | 646.70 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.89 | -0.64 ↓ % | -4.18 ↓ % | 3.23 ↑ % | 8.45 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.19 | -0.17 ↓ % | -0.51 ↓ % | -3.55 ↓ % | 8.32 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.463 | 0.54 ↑ % | 0.02 ↑ % | 3.87 ↑ % | 7.80 Billion Dollars | 980.51 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2183363798 | -0.26 ↓ % | -0.13 ↓ % | 1.52 ↑ % | 7.07 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.93 | -0.56 ↓ % | -1.78 ↓ % | 2.05 ↑ % | 5.98 Billion Dollars | 276.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | -0.12 ↓ % | -0.64 ↓ % | 4.00 ↑ % | 5.39 Billion Dollars | 227.71 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4356 | 0.09 ↑ % | 0.74 ↑ % | -0.45 ↓ % | 5.36 Billion Dollars | 350.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1336220945 | 1.70 ↑ % | 17.97 ↑ % | 33.18 ↑ % | 4.90 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1137727213 | -0.29 ↓ % | -0.89 ↓ % | 2.52 ↑ % | 4.87 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.125 | 0.07 ↑ % | 2.88 ↑ % | -0.27 ↓ % | 4.47 Billion Dollars | 430.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072873 | -0.02 ↓ % | 0.12 ↑ % | 0.49 ↑ % | 4.29 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6384 | -0.47 ↓ % | 1.73 ↑ % | 12.12 ↑ % | 4.02 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437312416 | 0.08 ↑ % | 0.02 ↑ % | 7.49 ↑ % | 3.84 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924510462 | -0.10 ↓ % | -0.02 ↓ % | -2.42 ↓ % | 3.57 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0301 | -0.14 ↓ % | -2.09 ↓ % | -11.83 ↓ % | 3.35 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 3.23 Billion Dollars | 641.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8386 | -0.20 ↓ % | -1.44 ↓ % | 3.11 ↑ % | 3.03 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.465 | -0.04 ↓ % | 0.38 ↑ % | -0.69 ↓ % | 2.41 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.01 | -0.12 ↓ % | -2.04 ↓ % | -13.34 ↓ % | 2.34 Billion Dollars | 236.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.72 | -0.12 ↓ % | -0.46 ↓ % | 0.37 ↑ % | 2.33 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.72 | -0.05 ↓ % | -0.63 ↓ % | 0.24 ↑ % | 2.24 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5574 | -0.13 ↓ % | -0.01 ↓ % | 4.89 ↑ % | 2.00 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5348 | 0.20 ↑ % | 0.34 ↑ % | 9.86 ↑ % | 1.92 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.03 | -0.17 ↓ % | 0.73 ↑ % | -0.65 ↓ % | 1.86 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7088 | -0.28 ↓ % | -0.33 ↓ % | 1.22 ↑ % | 1.77 Billion Dollars | 173.90 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041393 | -0.21 ↓ % | 0.38 ↑ % | 3.75 ↑ % | 1.74 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,541.43 | 0.03 ↑ % | -0.13 ↓ % | 4.40 ↑ % | 1.72 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041635011 | 0.05 ↑ % | -0.36 ↓ % | -0.69 ↓ % | 1.71 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.020 | -0.20 ↓ % | -0.76 ↓ % | -1.08 ↓ % | 1.65 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,557.14 | 0.03 ↑ % | -0.26 ↓ % | 4.45 ↑ % | 1.64 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2069825693 | 0.13 ↑ % | -3.59 ↓ % | -0.23 ↓ % | 1.59 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0883510828 | 1.48 ↑ % | 3.85 ↑ % | -15.30 ↓ % | 1.47 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635809612 | -0.78 ↓ % | 1.77 ↑ % | -2.37 ↓ % | 1.46 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.05 ↑ % | 0.02 ↑ % | -0.31 ↓ % | 1.40 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5004 | -0.09 ↓ % | -0.26 ↓ % | -0.83 ↓ % | 1.33 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7063 | 0.19 ↑ % | -1.53 ↓ % | 8.99 ↑ % | 1.28 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3846646569 | 0.06 ↑ % | 0.87 ↑ % | -0.75 ↓ % | 1.22 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442598470 | -0.08 ↓ % | -1.45 ↓ % | -3.55 ↓ % | 1.20 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1064179250 | 0.11 ↑ % | 0.72 ↑ % | -0.82 ↓ % | 1.12 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1931031130 | -0.02 ↓ % | -0.67 ↓ % | 4.52 ↑ % | 1.10 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1184934959 | -0.16 ↓ % | -0.23 ↓ % | 6.45 ↑ % | 1.05 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.059 | -0.08 ↓ % | 0.26 ↑ % | 6.83 ↑ % | 998.71 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.905 | -0.10 ↓ % | -1.01 ↓ % | -2.76 ↓ % | 981.04 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3112 | -0.67 ↓ % | 3.86 ↑ % | 3.03 ↑ % | 956.30 Million Dollars | 173.52 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110391701 | -0.10 ↓ % | -1.07 ↓ % | 5.59 ↑ % | 949.20 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499979732 | 0.78 ↑ % | -1.20 ↓ % | 9.65 ↑ % | 926.31 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111852336 | -0.14 ↓ % | -0.88 ↓ % | -1.74 ↓ % | 901.19 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.538 | -1.27 ↓ % | 3.14 ↑ % | 14.10 ↑ % | 889.70 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.85 | -1.13 ↓ % | -2.55 ↓ % | -6.16 ↓ % | 867.47 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.35 ↓ % | -0.18 ↓ % | 0.77 ↑ % | 825.97 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 819.67 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136818696 | -0.15 ↓ % | -1.23 ↓ % | 3.53 ↑ % | 737.92 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3045 | -0.06 ↓ % | -0.99 ↓ % | 3.35 ↑ % | 676.51 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078815 | -0.06 ↓ % | -0.75 ↓ % | -1.38 ↓ % | 654.05 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018418760 | -0.21 ↓ % | -0.58 ↓ % | -4.91 ↓ % | 652.02 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1964327087 | -0.02 ↓ % | -1.90 ↓ % | 3.68 ↑ % | 626.70 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8586 | -0.16 ↓ % | 1.18 ↑ % | 3.73 ↑ % | 624.46 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9013 | 0.11 ↑ % | -1.46 ↓ % | -2.70 ↓ % | 582.34 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091883567 | -0.18 ↓ % | -0.17 ↓ % | 1.85 ↑ % | 577.58 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3874836407 | -0.28 ↓ % | -2.19 ↓ % | 12.69 ↑ % | 553.59 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.70 | -0.12 ↓ % | -1.79 ↓ % | 14.55 ↑ % | 547.87 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2699077795 | -0.28 ↓ % | -1.62 ↓ % | -0.13 ↓ % | 524.73 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4869438196 | -0.23 ↓ % | 1.36 ↑ % | 11.83 ↑ % | 521.15 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 515.39 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5126 | 0.10 ↑ % | -0.28 ↓ % | -0.14 ↓ % | 514.85 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 493.70 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 85 | 0.2129354837 | -0.14 ↓ % | -0.89 ↓ % | 4.38 ↑ % | 492.32 Million Dollars | 54.67 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5782 | -0.41 ↓ % | 0.93 ↑ % | 8.52 ↑ % | 489.47 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2601667297 | -0.10 ↓ % | -0.46 ↓ % | 4.80 ↑ % | 472.10 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.720 | -0.10 ↓ % | -1.06 ↓ % | 3.65 ↑ % | 471.90 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2340147120 | -0.31 ↓ % | -0.28 ↓ % | 5.50 ↑ % | 465.45 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4943672207 | 0.48 ↑ % | -3.40 ↓ % | 4.04 ↑ % | 460.25 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6972 | -0.20 ↓ % | -1.44 ↓ % | -3.24 ↓ % | 455.10 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6894 | -0.10 ↓ % | -1.89 ↓ % | -1.41 ↓ % | 452.29 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1667 | -0.09 ↓ % | -1.35 ↓ % | -4.27 ↓ % | 437.74 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045660631 | 0.07 ↑ % | 0.10 ↑ % | -8.23 ↓ % | 427.17 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4632496098 | 0.32 ↑ % | -1.58 ↓ % | -7.13 ↓ % | 420.89 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4180719500 | -1.74 ↓ % | -12.91 ↓ % | -4.07 ↓ % | 418.07 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0810616077 | -0.10 ↓ % | -3.40 ↓ % | 2.11 ↑ % | 402.45 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4675040092 | 0.17 ↑ % | -1.18 ↓ % | 2.62 ↑ % | 401.91 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1151758483 | 0.19 ↑ % | 0.45 ↑ % | 6.14 ↑ % | 399.82 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375017421 | -0.07 ↓ % | -0.14 ↓ % | 3.27 ↑ % | 399.72 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
