Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,656.71 | -0.30 ↓ % | -0.49 ↓ % | -4.47 ↓ % | 1,413.35 Billion Dollars | 37.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,153.52 | -0.37 ↓ % | 0.23 ↑ % | -7.82 ↓ % | 259.91 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 81.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4138 | -0.24 ↓ % | -0.91 ↓ % | -6.31 ↓ % | 86.73 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.85 | -0.26 ↓ % | -1.27 ↓ % | -4.70 ↓ % | 86.70 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.72 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.08 | -0.49 ↓ % | 0.89 ↑ % | -3.30 ↓ % | 52.11 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099597508 | -0.47 ↓ % | 0.32 ↑ % | 2.45 ↑ % | 29.37 Billion Dollars | 583.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944897928 | 0.23 ↑ % | 1.38 ↑ % | -4.91 ↓ % | 15.99 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.83 | 1.00 ↑ % | 1.24 ↑ % | -5.38 ↓ % | 9.96 Billion Dollars | 325.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633295189 | 0.04 ↑ % | 1.24 ↑ % | -8.10 ↓ % | 9.51 Billion Dollars | 469.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.52 | -0.43 ↓ % | -1.94 ↓ % | -0.51 ↓ % | 9.44 Billion Dollars | 292.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.470 | 0.15 ↑ % | 0.83 ↑ % | 4.59 ↑ % | 8.72 Billion Dollars | 640.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.197 | -0.34 ↓ % | 1.79 ↑ % | -6.22 ↓ % | 6.51 Billion Dollars | 778.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.56 | -0.82 ↓ % | -5.54 ↓ % | -7.82 ↓ % | 6.26 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1673872029 | 0.40 ↑ % | 2.33 ↑ % | -3.42 ↓ % | 5.53 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1441290286 | -0.16 ↓ % | -2.35 ↓ % | -4.99 ↓ % | 5.49 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 224.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.72 | 0.09 ↑ % | 0.70 ↑ % | -3.59 ↓ % | 4.29 Billion Dollars | 268.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.532 | 0.03 ↑ % | 0.80 ↑ % | -7.15 ↓ % | 4.12 Billion Dollars | 286.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0937227946 | 0.06 ↑ % | 0.94 ↑ % | -5.22 ↓ % | 4.06 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.63 | -1.05 ↓ % | -0.81 ↓ % | -15.46 ↓ % | 3.76 Billion Dollars | 384.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9490 | 0.03 ↑ % | 0.48 ↑ % | -6.96 ↓ % | 3.70 Billion Dollars | 384.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061356 | 0.44 ↑ % | 1.57 ↑ % | 1.99 ↑ % | 3.62 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.18 | -0.32 ↓ % | 9.02 ↑ % | 12.22 ↑ % | 3.34 Billion Dollars | 754.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3224 | 0.05 ↑ % | 1.43 ↑ % | -1.48 ↓ % | 3.25 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0760053665 | 0.28 ↑ % | 0.11 ↑ % | -4.71 ↓ % | 3.21 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1046879371 | 0.15 ↑ % | 6.87 ↑ % | 1.62 ↑ % | 2.90 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,362.07 | -0.66 ↓ % | -1.11 ↓ % | -12.45 ↓ % | 2.46 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3983 | 0.24 ↑ % | -4.63 ↓ % | -12.34 ↓ % | 2.34 Billion Dollars | 211.36 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7118 | -0.13 ↓ % | 1.31 ↑ % | -15.53 ↓ % | 2.33 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.586 | -0.02 ↓ % | 0.42 ↑ % | -9.89 ↓ % | 2.27 Billion Dollars | 212.99 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7402 | -0.92 ↓ % | 2.33 ↑ % | 1.64 ↑ % | 2.23 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,369.25 | -0.60 ↓ % | -1.25 ↓ % | -12.82 ↓ % | 2.21 Billion Dollars | 611.99 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1877875840 | 0.35 ↑ % | -1.55 ↓ % | 5.96 ↑ % | 1.85 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.08 | -0.07 ↓ % | 1.62 ↑ % | -9.69 ↓ % | 1.81 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.30 | -0.15 ↓ % | 0.43 ↑ % | -9.16 ↓ % | 1.70 Billion Dollars | 296.05 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3006 | 0.11 ↑ % | 0.32 ↑ % | -9.95 ↓ % | 1.68 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715016547 | 0.41 ↑ % | 0.74 ↑ % | -4.77 ↓ % | 1.65 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6592 | -0.16 ↓ % | -1.23 ↓ % | -14.57 ↓ % | 1.63 Billion Dollars | 223.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 202.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.045 | -0.19 ↓ % | 2.58 ↑ % | -6.67 ↓ % | 1.43 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034299 | 0.43 ↑ % | 0.98 ↑ % | -6.89 ↓ % | 1.42 Billion Dollars | 359.60 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.449 | 0.24 ↑ % | 0.14 ↑ % | -4.09 ↓ % | 1.32 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.388 | -0.47 ↓ % | -0.57 ↓ % | -11.83 ↓ % | 1.31 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586586714 | 0.15 ↑ % | 1.62 ↑ % | -7.79 ↓ % | 1.26 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.16 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.268 | -0.42 ↓ % | 1.12 ↑ % | -1.80 ↓ % | 1.09 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0373633144 | 1.26 ↑ % | 5.08 ↑ % | 6.47 ↑ % | 1.02 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0952196159 | 0.06 ↑ % | 0.33 ↑ % | -4.62 ↓ % | 1.01 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 994.90 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3201095552 | 0.46 ↑ % | 2.32 ↑ % | -17.44 ↓ % | 991.03 Million Dollars | 159.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7338 | -0.17 ↓ % | 4.64 ↑ % | -5.17 ↓ % | 899.41 Million Dollars | 104.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7875 | 0.04 ↑ % | -1.92 ↓ % | -7.93 ↓ % | 892.73 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.84 | -1.26 ↓ % | 1.91 ↑ % | 6.69 ↑ % | 891.39 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0479 | -0.25 ↓ % | 11.47 ↑ % | 5.73 ↑ % | 831.84 Million Dollars | 238.76 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487261280 | 0.22 ↑ % | -0.15 ↓ % | -5.02 ↓ % | 809.21 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0945463898 | 0.13 ↑ % | -1.59 ↓ % | -18.61 ↓ % | 802.91 Million Dollars | 152.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872357079 | -0.01 ↓ % | -0.93 ↓ % | -7.86 ↓ % | 775.71 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.688 | 0.17 ↑ % | -1.21 ↓ % | -7.63 ↓ % | 770.33 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.277 | 0.57 ↑ % | 0.65 ↑ % | -11.33 ↓ % | 761.88 Million Dollars | 117.32 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0153 | 0.90 ↑ % | -56.73 ↓ % | 39.10 ↑ % | 739.35 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9202 | 1.07 ↑ % | 3.40 ↑ % | -4.41 ↓ % | 702.57 Million Dollars | 141.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081448740 | -0.34 ↓ % | -0.16 ↓ % | -7.15 ↓ % | 695.04 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6893 | -0.48 ↓ % | -0.10 ↓ % | -5.09 ↓ % | 682.45 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.159 | 0.17 ↑ % | 7.69 ↑ % | -4.51 ↓ % | 663.74 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311315478 | -2.05 ↓ % | -1.60 ↓ % | -8.62 ↓ % | 620.74 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071378585 | 0.38 ↑ % | 0.78 ↑ % | -5.83 ↓ % | 613.75 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017938518 | 0.51 ↑ % | -1.05 ↓ % | -12.93 ↓ % | 595.73 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0974518069 | 0.32 ↑ % | 2.58 ↑ % | -9.42 ↓ % | 588.69 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.007 | -0.35 ↓ % | -5.75 ↓ % | 28.46 ↑ % | 586.76 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9017 | -0.13 ↓ % | 0.03 ↑ % | -1.63 ↓ % | 582.66 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1548499382 | 0.11 ↑ % | -0.87 ↓ % | -6.40 ↓ % | 541.57 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0251756302 | -2.05 ↓ % | 1.72 ↑ % | -11.04 ↓ % | 532.65 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0602076544 | 1.83 ↑ % | -3.75 ↓ % | 7.98 ↑ % | 530.74 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 80 | 0.2339442262 | 1.82 ↑ % | 7.25 ↑ % | -1.36 ↓ % | 528.71 Million Dollars | 199.24 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059902 | 0.47 ↑ % | 1.00 ↑ % | -7.19 ↓ % | 527.11 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 25.32 | 0.42 ↑ % | -4.39 ↓ % | 12.74 ↑ % | 496.27 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.99 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7086 | 0.28 ↑ % | 2.68 ↑ % | -9.33 ↓ % | 465.04 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4097 | -0.47 ↓ % | 0.13 ↑ % | -5.01 ↓ % | 463.81 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069880766 | 0.57 ↑ % | -0.43 ↓ % | -9.51 ↓ % | 439.27 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2409560480 | -0.03 ↓ % | -1.31 ↓ % | -8.19 ↓ % | 437.24 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3983494788 | -0.21 ↓ % | 2.23 ↑ % | 0.44 ↑ % | 430.00 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.98 | -0.38 ↓ % | -0.94 ↓ % | -2.61 ↓ % | 429.58 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1577 | -0.10 ↓ % | -0.11 ↓ % | 0.41 ↑ % | 427.33 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2351218882 | 0.02 ↑ % | 4.62 ↑ % | 17.68 ↑ % | 423.22 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5343 | 0.49 ↑ % | -1.57 ↓ % | -6.74 ↓ % | 421.46 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608841142 | 0.28 ↑ % | 0.43 ↑ % | -10.94 ↓ % | 417.33 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 385.63 Million Dollars | 284.68 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.21 | -0.55 ↓ % | -4.28 ↓ % | -16.91 ↓ % | 385.03 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358907656 | -0.67 ↓ % | 0.82 ↑ % | -8.23 ↓ % | 368.65 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185698081 | -0.77 ↓ % | 0.08 ↑ % | 9.68 ↑ % | 356.98 Million Dollars | 117.86 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.81 | -0.04 ↓ % | -0.24 ↓ % | -11.14 ↓ % | 339.97 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2240204804 | -0.63 ↓ % | 0.38 ↑ % | -11.05 ↓ % | 331.46 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003329 | -0.19 ↓ % | 0.31 ↑ % | -6.98 ↓ % | 328.63 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
