Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,873.65 | -0.13 ↓ % | 3.58 ↑ % | -2.65 ↓ % | 1,376.71 Billion Dollars | 37.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.70 | -0.11 ↓ % | 5.43 ↑ % | -1.34 ↓ % | 247.50 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 183.73 Billion Dollars | 76.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4152 | 0.15 ↑ % | 3.67 ↑ % | -3.84 ↓ % | 86.21 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.76 | -0.31 ↓ % | 2.13 ↑ % | -5.92 ↓ % | 84.65 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.50 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.97 | 0.07 ↑ % | 7.66 ↑ % | -3.50 ↓ % | 48.26 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826695541 | 0.11 ↑ % | 1.35 ↑ % | 3.02 ↑ % | 26.78 Billion Dollars | 587.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965474756 | 0.04 ↑ % | 4.17 ↑ % | -2.14 ↓ % | 16.29 Billion Dollars | 850.94 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.68 | -0.78 ↓ % | 10.00 ↑ % | 6.25 ↑ % | 11.23 Billion Dollars | 569.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2763462334 | 0.18 ↑ % | 5.25 ↑ % | 0.22 ↑ % | 9.97 Billion Dollars | 427.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.80 | -1.11 ↓ % | 2.52 ↑ % | -3.05 ↓ % | 8.25 Billion Dollars | 260.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.577 | -0.03 ↓ % | 2.95 ↑ % | 9.18 ↑ % | 7.90 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.71 | 0.38 ↑ % | 8.67 ↑ % | 8.77 ↑ % | 6.64 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.31 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.828 | -0.13 ↓ % | 5.36 ↑ % | -1.11 ↓ % | 6.25 Billion Dollars | 645.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1645284717 | 0.10 ↑ % | 1.25 ↑ % | -5.97 ↓ % | 6.21 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657515253 | 0.03 ↑ % | 6.44 ↑ % | 1.53 ↑ % | 5.44 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 5.29 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 278.87 | -0.11 ↓ % | 20.26 ↑ % | 17.42 ↑ % | 4.61 Billion Dollars | 476.11 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1022425224 | -0.91 ↓ % | 10.58 ↑ % | 12.62 ↑ % | 4.40 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.19 | -0.32 ↓ % | 4.14 ↑ % | 0.47 ↑ % | 4.24 Billion Dollars | 329.37 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 274.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.185 | 0.11 ↑ % | 3.99 ↑ % | -0.94 ↓ % | 3.97 Billion Dollars | 214.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063385 | 0.27 ↑ % | 5.99 ↑ % | 0.67 ↑ % | 3.73 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9653 | -0.12 ↓ % | 4.91 ↑ % | -4.62 ↓ % | 3.71 Billion Dollars | 562.12 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4543 | -0.03 ↓ % | 4.44 ↑ % | 3.58 ↑ % | 3.56 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0823244295 | -0.86 ↓ % | 7.22 ↑ % | 2.81 ↑ % | 3.28 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041861755 | -0.26 ↓ % | 0.67 ↑ % | -2.70 ↓ % | 2.79 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.21 | -0.05 ↓ % | 1.03 ↑ % | 2.35 ↑ % | 2.61 Billion Dollars | 421.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,038.91 | -0.03 ↓ % | 1.07 ↑ % | 2.09 ↑ % | 2.31 Billion Dollars | 220.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3441 | -0.20 ↓ % | 6.01 ↑ % | -1.96 ↓ % | 2.24 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.401 | 0.08 ↑ % | 4.56 ↑ % | -4.48 ↓ % | 2.16 Billion Dollars | 304.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6425 | 0.07 ↑ % | 5.61 ↑ % | -0.48 ↓ % | 2.09 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.21 | -0.80 ↓ % | 19.00 ↑ % | 10.48 ↑ % | 1.98 Billion Dollars | 163.49 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.18 | 0.15 ↑ % | 7.91 ↑ % | 4.94 ↑ % | 1.84 Billion Dollars | 343.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7175 | -1.80 ↓ % | 0.56 ↑ % | 29.43 ↑ % | 1.78 Billion Dollars | 151.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3987 | 0.36 ↑ % | -3.85 ↓ % | -16.13 ↓ % | 1.77 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.376 | -0.16 ↓ % | 1.32 ↑ % | -12.88 ↓ % | 1.66 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.35 | 0.03 ↑ % | 3.95 ↑ % | -1.22 ↓ % | 1.62 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038156 | 0.20 ↑ % | 3.30 ↑ % | -2.85 ↓ % | 1.58 Billion Dollars | 272.14 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0683711138 | -0.56 ↓ % | 3.42 ↑ % | 6.71 ↑ % | 1.57 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1535173228 | -0.36 ↓ % | 12.43 ↑ % | 3.82 ↑ % | 1.38 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.652 | 0.21 ↑ % | 5.87 ↑ % | -1.74 ↓ % | 1.35 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.411 | -1.06 ↓ % | 4.11 ↑ % | -4.27 ↓ % | 1.32 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2715502771 | 0.26 ↑ % | 9.26 ↑ % | 5.82 ↑ % | 1.32 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0273 | -0.14 ↓ % | 7.04 ↑ % | -5.44 ↓ % | 1.32 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4017422076 | -0.02 ↓ % | 5.98 ↑ % | -3.21 ↓ % | 1.14 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.393 | -0.15 ↓ % | 3.96 ↑ % | -1.53 ↓ % | 1.11 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1005216299 | -1.25 ↓ % | 2.41 ↑ % | 4.62 ↑ % | 1.06 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.132 | -0.08 ↓ % | 8.87 ↑ % | 6.54 ↑ % | 1.05 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1217826891 | -0.05 ↓ % | 5.02 ↑ % | -3.72 ↓ % | 1.00 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0565658741 | -1.10 ↓ % | 13.22 ↑ % | 3.16 ↑ % | 939.41 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321897144 | -0.18 ↓ % | 3.42 ↑ % | 0.22 ↑ % | 875.60 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.02 | 0.25 ↑ % | 3.32 ↑ % | 9.16 ↑ % | 857.42 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0958603558 | 0.25 ↑ % | 5.39 ↑ % | -3.17 ↓ % | 850.50 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.091 | -0.12 ↓ % | 1.64 ↑ % | -1.31 ↓ % | 816.73 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095685030 | -0.10 ↓ % | 2.04 ↑ % | -2.69 ↓ % | 811.18 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.458 | 0.67 ↑ % | 5.57 ↑ % | 1.30 ↑ % | 804.01 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021280704 | 0.13 ↑ % | 10.72 ↑ % | 1.38 ↑ % | 753.34 Million Dollars | 122.68 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9469 | -0.57 ↓ % | 3.34 ↑ % | -16.75 ↓ % | 737.15 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4036 | -0.12 ↓ % | 8.40 ↑ % | -0.17 ↓ % | 728.04 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0365090147 | -0.23 ↓ % | 1.25 ↑ % | -2.00 ↓ % | 727.70 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9635 | -0.83 ↓ % | 7.46 ↑ % | -2.23 ↓ % | 725.32 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0082644315 | -0.21 ↓ % | 5.51 ↑ % | 0.48 ↑ % | 710.62 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 709.80 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 2.751 | -2.66 ↓ % | -12.56 ↓ % | -58.20 ↓ % | 691.84 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1161546523 | -0.05 ↓ % | 6.41 ↑ % | -3.51 ↓ % | 676.81 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6135 | 1.67 ↑ % | 23.95 ↑ % | 236.95 ↑ % | 613.53 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063868 | 0.73 ↑ % | 6.11 ↑ % | -0.95 ↓ % | 562.01 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 75 | 0.2299694703 | -0.02 ↓ % | 34.40 ↑ % | 66.71 ↑ % | 554.39 Million Dollars | 151.73 Million Dollars | 0.0000000000 | |
| 76 | Nexo (NEXO) | 0.8514 | -0.64 ↓ % | 5.72 ↑ % | 9.93 ↑ % | 550.12 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7988 | 0.33 ↑ % | -8.46 ↓ % | 7.15 ↑ % | 537.53 Million Dollars | 138.93 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1564726259 | 0.06 ↑ % | 12.09 ↑ % | -7.90 ↓ % | 507.58 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0756694708 | -0.06 ↓ % | 2.29 ↑ % | -3.74 ↓ % | 500.34 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.06 ↑ % | -0.14 ↓ % | 493.80 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2703521783 | -0.39 ↓ % | 2.90 ↑ % | -1.57 ↓ % | 490.58 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.76 | -0.96 ↓ % | 9.98 ↑ % | 0.72 ↑ % | 475.24 Million Dollars | 129.96 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2493 | -0.51 ↓ % | 12.15 ↑ % | 5.26 ↑ % | 473.43 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1860 | -0.01 ↓ % | -0.05 ↓ % | 0.51 ↑ % | 462.82 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4090468189 | -0.13 ↓ % | 2.93 ↑ % | -3.56 ↓ % | 439.88 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3029 | -0.36 ↓ % | 1.38 ↑ % | -6.14 ↓ % | 432.73 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068830675 | 1.57 ↑ % | 10.71 ↑ % | 3.08 ↑ % | 432.67 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0417463817 | -0.34 ↓ % | 4.90 ↑ % | 0.73 ↑ % | 428.93 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.44 | -1.62 ↓ % | 7.66 ↑ % | 2.93 ↑ % | 422.27 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6518 | -0.27 ↓ % | 14.88 ↑ % | 0.84 ↑ % | 412.96 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6288 | 0.97 ↑ % | 9.31 ↑ % | 4.77 ↑ % | 412.65 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0232781486 | -1.31 ↓ % | 1.76 ↑ % | 29.25 ↑ % | 409.70 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1591 | 0.09 ↑ % | 4.36 ↑ % | -13.61 ↓ % | 406.11 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1913599467 | 0.40 ↑ % | 5.98 ↑ % | -2.65 ↓ % | 405.27 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.12 ↑ % | -0.03 ↓ % | 395.12 Million Dollars | 425.56 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2186730198 | -1.82 ↓ % | 8.89 ↑ % | 39.69 ↑ % | 393.61 Million Dollars | 208.70 Million Dollars | 0.0000000000 |
| 97 | 0.1672523661 | 0.05 ↑ % | 5.72 ↑ % | -2.08 ↓ % | 381.38 Million Dollars | 36.24 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2585883162 | 0.56 ↑ % | 9.51 ↑ % | -0.43 ↓ % | 378.89 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416765931 | 0.75 ↑ % | 4.47 ↑ % | 0.54 ↑ % | 367.38 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0580773072 | 0.36 ↑ % | 4.35 ↑ % | 2.26 ↑ % | 362.61 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
