Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,161.74 | 0.23 ↑ % | -3.85 ↓ % | -6.35 ↓ % | 1,323.67 Billion Dollars | 45.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.73 | 0.09 ↑ % | -3.58 ↓ % | -7.67 ↓ % | 239.90 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 85.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.96 | 0.03 ↑ % | -2.75 ↓ % | -4.86 ↓ % | 83.31 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3267 | 0.24 ↑ % | -2.81 ↓ % | -8.28 ↓ % | 81.39 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 77.76 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.59 | 0.12 ↑ % | -4.45 ↓ % | -8.65 ↓ % | 47.27 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102599896 | 0.03 ↑ % | -0.22 ↓ % | 0.52 ↑ % | 29.40 Billion Dollars | 776.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898851057 | -0.28 ↓ % | -2.33 ↓ % | -5.17 ↓ % | 15.22 Billion Dollars | 850.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.38 | 0.11 ↑ % | -0.65 ↓ % | -3.14 ↓ % | 9.84 Billion Dollars | 238.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.90 | 0.36 ↑ % | 2.38 ↑ % | 0.79 ↑ % | 9.50 Billion Dollars | 450.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2449431287 | -0.03 ↓ % | -3.78 ↓ % | -7.92 ↓ % | 8.84 Billion Dollars | 489.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.560 | -0.01 ↓ % | 0.12 ↑ % | 3.65 ↑ % | 8.81 Billion Dollars | 565.92 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.518 | 0.11 ↑ % | -4.47 ↓ % | -6.68 ↓ % | 6.03 Billion Dollars | 387.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.84 | 0.31 ↑ % | -0.88 ↓ % | -6.23 ↓ % | 6.03 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1651440896 | -0.20 ↓ % | -5.38 ↓ % | -0.34 ↓ % | 5.46 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 242.79 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1404648845 | 0.31 ↑ % | -3.14 ↓ % | -4.40 ↓ % | 5.36 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.52 | 0.25 ↑ % | -2.57 ↓ % | -4.69 ↓ % | 4.12 Billion Dollars | 280.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887940920 | 0.18 ↑ % | -2.90 ↓ % | -4.89 ↓ % | 3.85 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.736 | 0.08 ↑ % | -3.87 ↓ % | -8.87 ↓ % | 3.77 Billion Dollars | 231.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 212.44 | 0.42 ↑ % | -5.21 ↓ % | -9.22 ↓ % | 3.53 Billion Dollars | 283.55 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.01 | 1.58 ↑ % | -6.55 ↓ % | 16.41 ↑ % | 3.43 Billion Dollars | 577.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8754 | 0.02 ↑ % | -5.53 ↓ % | -9.46 ↓ % | 3.41 Billion Dollars | 347.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057372 | -0.26 ↓ % | -3.19 ↓ % | -4.30 ↓ % | 3.38 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0715065621 | 0.12 ↑ % | -2.83 ↓ % | -4.67 ↓ % | 3.03 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2204 | 0.44 ↑ % | -2.06 ↓ % | -1.94 ↓ % | 3.00 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.177 | 1.45 ↑ % | 3.49 ↑ % | 32.11 ↑ % | 2.79 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0966360390 | 0.14 ↑ % | -2.28 ↓ % | 3.34 ↑ % | 2.78 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.38 | 0.05 ↑ % | 1.18 ↑ % | -0.31 ↓ % | 2.51 Billion Dollars | 586.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,492.09 | 0.07 ↑ % | 1.22 ↑ % | -0.61 ↓ % | 2.31 Billion Dollars | 363.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6708 | -0.06 ↓ % | -3.93 ↓ % | -10.78 ↓ % | 2.20 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2821 | 0.45 ↑ % | -2.85 ↓ % | -15.21 ↓ % | 2.15 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.364 | 0.08 ↑ % | -4.88 ↓ % | -6.60 ↓ % | 2.13 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1767296476 | -0.47 ↓ % | -3.39 ↓ % | -11.04 ↓ % | 1.76 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.08 | 0.04 ↑ % | -3.55 ↓ % | -7.70 ↓ % | 1.72 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6586 | -0.36 ↓ % | -1.83 ↓ % | -5.00 ↓ % | 1.63 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701854532 | 0.34 ↑ % | -0.71 ↓ % | -4.62 ↓ % | 1.62 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1645 | 0.04 ↑ % | -5.49 ↓ % | -11.38 ↓ % | 1.50 Billion Dollars | 183.21 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.88 | -0.24 ↓ % | -8.73 ↓ % | -13.22 ↓ % | 1.49 Billion Dollars | 290.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 155.65 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9376 | -0.03 ↓ % | -2.90 ↓ % | -9.38 ↓ % | 1.35 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032630 | -0.08 ↓ % | -4.06 ↓ % | -4.98 ↓ % | 1.35 Billion Dollars | 279.88 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2641608323 | 0.87 ↑ % | -6.19 ↓ % | 1.49 ↑ % | 1.29 Billion Dollars | 164.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.081 | 0.18 ↑ % | -1.51 ↓ % | -3.96 ↓ % | 1.26 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.225 | 0.43 ↑ % | -3.82 ↓ % | -11.28 ↓ % | 1.23 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.841 | 0.21 ↑ % | -1.57 ↓ % | -3.98 ↓ % | 1.04 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0902677966 | 0.02 ↑ % | -5.90 ↓ % | -7.06 ↓ % | 958.26 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344574251 | 0.28 ↑ % | -4.31 ↓ % | -8.24 ↓ % | 941.26 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 70.42 | -0.21 ↓ % | -3.94 ↓ % | -11.62 ↓ % | 850.11 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6383 | 0.37 ↑ % | -8.78 ↓ % | -3.62 ↓ % | 849.88 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6693 | 0.14 ↑ % | -2.11 ↓ % | -9.28 ↓ % | 834.85 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 59 | siren (SIREN) | 1.1440 | 11.75 ↑ % | 10.00 ↑ % | 24.93 ↑ % | 833.09 Million Dollars | 141.71 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0464588951 | 0.06 ↑ % | 1.08 ↑ % | 4.90 ↑ % | 771.56 Million Dollars | 908.08 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2481005463 | 0.63 ↑ % | -14.77 ↓ % | -23.01 ↓ % | 770.22 Million Dollars | 305.89 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0890891112 | 0.54 ↑ % | -9.72 ↓ % | -12.95 ↓ % | 756.56 Million Dollars | 110.86 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9450 | -0.74 ↓ % | -7.27 ↓ % | -4.10 ↓ % | 750.31 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.444 | 0.17 ↑ % | -2.58 ↓ % | -5.66 ↓ % | 742.17 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0813730315 | 0.30 ↑ % | -2.91 ↓ % | -9.38 ↓ % | 723.65 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.959 | -0.05 ↓ % | -5.10 ↓ % | -11.97 ↓ % | 688.05 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077046998 | 0.10 ↑ % | -2.12 ↓ % | -7.58 ↓ % | 658.10 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8254 | 0.03 ↑ % | -5.12 ↓ % | -8.55 ↓ % | 630.35 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.013 | 0.58 ↑ % | -6.01 ↓ % | -2.83 ↓ % | 621.86 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.307 | -0.80 ↓ % | 2.64 ↑ % | 19.22 ↑ % | 611.84 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5004 | 1.06 ↑ % | -3.59 ↓ % | -15.30 ↓ % | 607.54 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303753219 | 0.08 ↑ % | -2.52 ↓ % | -4.20 ↓ % | 605.70 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066134571 | 0.13 ↑ % | -3.41 ↓ % | -8.64 ↓ % | 568.66 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8764 | 0.10 ↑ % | -2.29 ↓ % | -3.57 ↓ % | 566.26 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016920196 | -0.27 ↓ % | -4.31 ↓ % | -9.76 ↓ % | 561.91 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258475168 | -0.28 ↓ % | -1.57 ↓ % | 0.91 ↑ % | 549.61 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0892793103 | 0.02 ↑ % | -5.67 ↓ % | -10.51 ↓ % | 539.32 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597794662 | 0.26 ↑ % | 1.08 ↑ % | 1.94 ↑ % | 526.96 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 79 | 0.2274109398 | 0.07 ↑ % | -3.70 ↓ % | 1.33 ↑ % | 513.58 Million Dollars | 127.62 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1419946565 | 0.31 ↑ % | -4.73 ↓ % | -11.39 ↓ % | 504.20 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056786 | -0.37 ↓ % | -4.06 ↓ % | -4.36 ↓ % | 499.69 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 493.46 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3634 | 0.28 ↑ % | -3.52 ↓ % | -1.75 ↓ % | 448.58 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6481 | -0.33 ↓ % | -5.65 ↓ % | -7.86 ↓ % | 425.36 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | -0.04 ↓ % | -0.26 ↓ % | -0.54 ↓ % | 422.68 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064203054 | -0.31 ↓ % | -6.25 ↓ % | -10.04 ↓ % | 403.58 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2218667531 | 0.08 ↑ % | -5.71 ↓ % | -9.59 ↓ % | 402.60 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 398.14 Million Dollars | 309.05 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.27 | 0.34 ↑ % | -3.98 ↓ % | -2.80 ↓ % | 395.46 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3528274653 | 0.35 ↑ % | -5.30 ↓ % | -11.48 ↓ % | 381.00 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0360923700 | 1.47 ↑ % | 2.02 ↑ % | -0.07 ↓ % | 370.97 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0540238794 | 0.47 ↑ % | -7.48 ↓ % | -15.20 ↓ % | 370.30 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.71 | -0.17 ↓ % | -5.68 ↓ % | -21.36 ↓ % | 359.15 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4543573186 | 0.22 ↑ % | -8.67 ↓ % | -22.40 ↓ % | 357.70 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170710594 | 0.00 ↑ % | -0.12 ↓ % | -3.39 ↓ % | 328.19 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003278 | 0.02 ↑ % | -1.66 ↓ % | -1.93 ↓ % | 324.51 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1772867141 | -0.32 ↓ % | -13.32 ↓ % | -19.96 ↓ % | 319.12 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.09 | 0.30 ↑ % | -4.30 ↓ % | -9.79 ↓ % | 311.68 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003143 | 0.19 ↑ % | -3.29 ↓ % | -6.06 ↓ % | 310.20 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2082742779 | -0.01 ↓ % | -6.34 ↓ % | -11.70 ↓ % | 308.44 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
