Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,396.17 | 0.00 ↓ % | -1.81 ↓ % | -1.10 ↓ % | 1,745.10 Billion Dollars | 32.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.42 | 0.00 ↓ % | -1.65 ↓ % | -1.92 ↓ % | 353.20 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.76 Billion Dollars | 66.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.51 | 0.21 ↑ % | -0.82 ↓ % | -2.08 ↓ % | 115.22 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8470 | 0.07 ↑ % | -1.32 ↓ % | -3.53 ↓ % | 111.88 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.49 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.84 | -0.10 ↓ % | -0.60 ↓ % | -2.91 ↓ % | 69.12 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792982002 | -0.05 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 26.45 Billion Dollars | 432.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226673294 | -0.03 ↓ % | -2.60 ↓ % | -6.48 ↓ % | 20.62 Billion Dollars | 886.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3532782638 | 0.25 ↑ % | -0.83 ↓ % | -5.44 ↓ % | 12.69 Billion Dollars | 428.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.15 | -0.26 ↓ % | -1.08 ↓ % | -0.96 ↓ % | 11.99 Billion Dollars | 339.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.93 | 0.36 ↑ % | 1.96 ↑ % | 4.92 ↑ % | 8.80 Billion Dollars | 137.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | 0.11 ↑ % | -1.87 ↓ % | -2.46 ↓ % | 8.64 Billion Dollars | 265.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 449.85 | 1.03 ↑ % | 1.60 ↑ % | 0.62 ↑ % | 8.30 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.487 | 0.84 ↑ % | 0.32 ↑ % | 6.72 ↑ % | 7.82 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.30 | 0.17 ↑ % | 5.15 ↑ % | 4.22 ↑ % | 7.71 Billion Dollars | 532.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2131450399 | -0.07 ↓ % | -0.69 ↓ % | -3.20 ↓ % | 6.90 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.31 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.29 | 0.19 ↑ % | -0.76 ↓ % | 0.65 ↑ % | 5.93 Billion Dollars | 253.95 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.42 | 0.20 ↑ % | -0.59 ↓ % | 1.36 ↑ % | 5.34 Billion Dollars | 197.09 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4017 | -0.04 ↓ % | -0.51 ↓ % | -4.62 ↓ % | 5.24 Billion Dollars | 326.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119112792 | -0.15 ↓ % | -0.80 ↓ % | 0.72 ↑ % | 4.79 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071622 | 0.02 ↑ % | -0.61 ↓ % | -3.40 ↓ % | 4.22 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5488 | -0.03 ↓ % | 1.61 ↑ % | 5.20 ↑ % | 3.80 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1419792907 | -0.09 ↓ % | 0.32 ↑ % | 5.44 ↑ % | 3.80 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.958 | 0.15 ↑ % | -0.94 ↓ % | 9.38 ↑ % | 3.76 Billion Dollars | 196.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0986727696 | -1.16 ↓ % | -6.55 ↓ % | 13.31 ↑ % | 3.62 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921139154 | -0.39 ↓ % | -1.85 ↓ % | -5.42 ↓ % | 3.55 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0463 | -0.17 ↓ % | -0.18 ↓ % | -8.06 ↓ % | 3.40 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 3.16 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7525 | 0.24 ↑ % | 0.71 ↑ % | -4.67 ↓ % | 2.89 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.448 | 0.01 ↑ % | -0.32 ↓ % | -0.17 ↓ % | 2.40 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.70 | 0.35 ↑ % | 1.30 ↑ % | -14.37 ↓ % | 2.38 Billion Dollars | 319.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.47 | -0.25 ↓ % | -3.61 ↓ % | -6.00 ↓ % | 2.27 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.27 | 0.07 ↑ % | -1.08 ↓ % | -0.98 ↓ % | 2.25 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5273 | 0.11 ↑ % | -1.63 ↓ % | 0.55 ↑ % | 1.96 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | 0.06 ↑ % | -1.61 ↓ % | -5.69 ↓ % | 1.81 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7161 | -0.36 ↓ % | 2.78 ↑ % | -1.27 ↓ % | 1.79 Billion Dollars | 169.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4221 | 0.18 ↑ % | 6.00 ↑ % | 2.23 ↑ % | 1.78 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,538.84 | 0.00 ↓ % | 0.51 ↑ % | 4.51 ↑ % | 1.72 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045658780 | 0.03 ↑ % | -0.51 ↓ % | -3.51 ↓ % | 1.71 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040162 | -0.23 ↓ % | -0.15 ↓ % | -1.24 ↓ % | 1.69 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.026 | 0.07 ↑ % | -0.51 ↓ % | 3.91 ↑ % | 1.65 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.35 | 0.06 ↑ % | 0.63 ↑ % | 4.53 ↑ % | 1.64 Billion Dollars | 212.53 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2119157134 | 0.62 ↑ % | -0.30 ↓ % | 0.31 ↑ % | 1.63 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0620178899 | -1.17 ↓ % | -9.22 ↓ % | 0.54 ↑ % | 1.42 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.02 ↓ % | -0.55 ↓ % | -0.16 ↓ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0810768581 | -0.59 ↓ % | 3.98 ↑ % | 22.20 ↑ % | 1.35 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4927779918 | -0.13 ↓ % | -1.94 ↓ % | -4.81 ↓ % | 1.31 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6992 | -0.16 ↓ % | 0.67 ↑ % | 4.00 ↑ % | 1.27 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446756793 | 0.06 ↑ % | -2.68 ↓ % | 1.96 ↑ % | 1.21 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3752207457 | 0.50 ↑ % | -1.83 ↓ % | -5.44 ↓ % | 1.19 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1930234140 | -0.30 ↓ % | -0.14 ↓ % | 1.90 ↑ % | 1.10 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1044755692 | 0.06 ↑ % | -0.86 ↓ % | -4.76 ↓ % | 1.10 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1170676038 | -0.41 ↓ % | -2.09 ↓ % | 2.78 ↑ % | 1.03 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.936 | -0.21 ↓ % | -0.50 ↓ % | -3.80 ↓ % | 987.29 Million Dollars | 117.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | 0.32 ↑ % | -0.13 ↓ % | 3.13 ↑ % | 988.00 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0502007102 | -0.22 ↓ % | 2.62 ↑ % | 2.66 ↑ % | 930.05 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107182899 | 0.99 ↑ % | -0.14 ↓ % | 0.36 ↑ % | 921.61 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112480416 | 0.05 ↑ % | -1.42 ↓ % | -2.81 ↓ % | 906.11 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2415 | 0.28 ↑ % | -0.69 ↓ % | -4.44 ↓ % | 905.18 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.486 | 0.04 ↑ % | 3.82 ↑ % | 18.75 ↑ % | 876.55 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.58 | -0.14 ↓ % | -2.95 ↓ % | -3.12 ↓ % | 864.17 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.16 ↓ % | 0.06 ↑ % | -0.52 ↓ % | 820.54 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 817.74 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107794656 | -0.19 ↓ % | -0.85 ↓ % | -1.01 ↓ % | 719.08 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2758 | 0.19 ↑ % | -0.49 ↓ % | -1.38 ↓ % | 661.60 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078849 | -0.16 ↓ % | -1.44 ↓ % | -4.21 ↓ % | 654.26 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018433877 | 0.87 ↑ % | 3.75 ↑ % | -6.85 ↓ % | 652.56 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2014024608 | 0.53 ↑ % | 0.22 ↑ % | 5.09 ↑ % | 631.79 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8200 | 0.54 ↑ % | -0.85 ↓ % | -0.54 ↓ % | 611.49 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9050 | -0.41 ↓ % | -1.51 ↓ % | -2.29 ↓ % | 584.74 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090395790 | -0.03 ↓ % | -1.85 ↓ % | -2.36 ↓ % | 568.23 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3822072306 | 0.23 ↑ % | -3.95 ↓ % | 9.92 ↑ % | 545.88 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2702195643 | -0.09 ↓ % | 1.17 ↑ % | -2.41 ↓ % | 525.33 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 515.44 Million Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5087 | 0.67 ↑ % | 0.91 ↑ % | -8.02 ↓ % | 513.37 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4704371290 | -0.32 ↓ % | 3.69 ↑ % | 4.32 ↑ % | 503.39 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.17 | 0.25 ↑ % | 2.92 ↑ % | 1.88 ↑ % | 503.55 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 84 | 0.2143327599 | 0.68 ↑ % | 2.71 ↑ % | 1.50 ↑ % | 495.55 Million Dollars | 44.32 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.03 ↑ % | 0.28 ↑ % | 493.88 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4839916648 | -0.98 ↓ % | -5.67 ↓ % | 19.68 ↑ % | 483.99 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5669 | 0.04 ↑ % | 1.29 ↑ % | 3.17 ↑ % | 479.93 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2353748338 | 0.09 ↑ % | -0.65 ↓ % | 1.45 ↑ % | 468.15 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2572215626 | -0.17 ↓ % | 0.96 ↑ % | 0.26 ↑ % | 466.76 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4258107946 | -0.14 ↓ % | -4.03 ↓ % | 11.27 ↑ % | 463.49 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.631 | -0.12 ↓ % | -1.22 ↓ % | -3.32 ↓ % | 462.94 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7057 | 0.04 ↑ % | 2.52 ↑ % | -6.16 ↓ % | 460.66 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4940156501 | 0.42 ↑ % | 1.60 ↑ % | 0.48 ↑ % | 459.93 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6995 | 0.17 ↑ % | -1.07 ↓ % | -2.50 ↓ % | 458.94 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1705 | 0.02 ↑ % | -1.14 ↓ % | -3.24 ↓ % | 439.15 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4739694584 | 0.09 ↑ % | -3.25 ↓ % | -8.92 ↓ % | 430.78 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045892885 | 0.11 ↑ % | -1.38 ↓ % | -7.81 ↓ % | 428.63 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0809233917 | 0.53 ↑ % | -0.72 ↓ % | -1.59 ↓ % | 401.76 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041832421 | 1.05 ↑ % | 5.61 ↑ % | 4.64 ↑ % | 398.14 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1139482828 | -0.04 ↓ % | -5.67 ↓ % | 4.06 ↑ % | 395.56 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
