Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,296.54 | 0.21 ↑ % | 4.53 ↑ % | 2.04 ↑ % | 1,365.58 Billion Dollars | 52.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.67 | 0.28 ↑ % | 8.17 ↑ % | 4.11 ↑ % | 248.22 Billion Dollars | 27.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 183.64 Billion Dollars | 102.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4424 | 0.23 ↑ % | 5.69 ↑ % | 0.99 ↑ % | 88.02 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.15 | 0.10 ↑ % | 6.07 ↑ % | 3.24 ↑ % | 85.65 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.41 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.05 | -0.04 ↓ % | 8.02 ↑ % | 7.57 ↑ % | 50.08 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854318197 | 0.04 ↑ % | -0.26 ↓ % | 1.92 ↑ % | 27.04 Billion Dollars | 550.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008367898 | -0.40 ↓ % | 9.53 ↑ % | 2.02 ↑ % | 17.03 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2961106147 | -0.21 ↓ % | 11.74 ↑ % | 7.63 ↑ % | 10.68 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 500.27 | 0.32 ↑ % | 0.19 ↑ % | -10.22 ↓ % | 10.01 Billion Dollars | 511.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.785 | 0.01 ↑ % | 1.05 ↑ % | 1.65 ↑ % | 8.09 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.18 | 0.67 ↑ % | 4.28 ↑ % | -2.12 ↓ % | 7.28 Billion Dollars | 341.88 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1748256405 | 0.40 ↑ % | 8.72 ↑ % | 7.05 ↑ % | 6.61 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.225 | -0.05 ↓ % | 8.79 ↑ % | 6.27 ↑ % | 6.53 Billion Dollars | 551.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.55 | -0.14 ↓ % | 6.74 ↑ % | 6.83 ↑ % | 6.43 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 201.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634404293 | -0.02 ↓ % | 6.99 ↑ % | 1.14 ↑ % | 5.38 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1014732792 | 0.08 ↑ % | 4.39 ↑ % | 2.14 ↑ % | 4.36 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.57 | 0.13 ↑ % | 8.08 ↑ % | 5.57 ↑ % | 4.35 Billion Dollars | 491.90 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 253.65 | 1.16 ↑ % | 6.84 ↑ % | -3.75 ↓ % | 4.20 Billion Dollars | 433.68 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.16 Billion Dollars | 303.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.466 | -0.12 ↓ % | 11.53 ↑ % | 6.11 ↑ % | 4.09 Billion Dollars | 693.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9654 | 0.03 ↑ % | 10.19 ↑ % | 3.05 ↑ % | 3.71 Billion Dollars | 875.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062132 | -0.01 ↓ % | 4.27 ↑ % | -1.56 ↓ % | 3.66 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786179172 | 0.11 ↑ % | 4.63 ↑ % | -0.43 ↓ % | 3.23 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3061 | 0.23 ↑ % | 0.87 ↑ % | -7.86 ↓ % | 3.20 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1147906942 | -0.16 ↓ % | 0.78 ↑ % | -2.69 ↓ % | 3.18 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6400 | -0.36 ↓ % | 29.38 ↑ % | 24.48 ↑ % | 2.74 Billion Dollars | 803.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,167.26 | 0.14 ↑ % | 0.08 ↑ % | 4.16 ↑ % | 2.69 Billion Dollars | 382.37 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.025 | -0.11 ↓ % | 16.16 ↑ % | 17.53 ↑ % | 2.55 Billion Dollars | 437.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,201.87 | 0.12 ↑ % | 0.08 ↑ % | 4.31 ↑ % | 2.45 Billion Dollars | 357.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6192 | -0.31 ↓ % | 4.15 ↑ % | -0.55 ↓ % | 2.01 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.31 | -0.05 ↓ % | 7.19 ↑ % | -0.79 ↓ % | 1.97 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.39 | -0.37 ↓ % | 0.78 ↑ % | -4.39 ↓ % | 1.81 Billion Dollars | 469.37 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7024 | -0.12 ↓ % | 0.60 ↑ % | -0.88 ↓ % | 1.74 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3484 | -0.16 ↓ % | -5.99 ↓ % | -4.44 ↓ % | 1.72 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040967 | -0.22 ↓ % | 2.87 ↑ % | -3.35 ↓ % | 1.70 Billion Dollars | 559.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.15 | 0.33 ↑ % | 4.19 ↑ % | 0.28 ↑ % | 1.64 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704241753 | 0.48 ↑ % | 5.15 ↑ % | 6.79 ↑ % | 1.62 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1702853579 | -0.38 ↓ % | 3.50 ↑ % | -10.37 ↓ % | 1.58 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.245 | -0.10 ↓ % | 0.95 ↑ % | -3.48 ↓ % | 1.57 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 189.46 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1641 | 0.42 ↑ % | 18.31 ↑ % | 14.64 ↑ % | 1.50 Billion Dollars | 306.93 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.134 | -0.04 ↓ % | 9.03 ↑ % | 7.96 ↑ % | 1.42 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2750980029 | -0.05 ↓ % | 9.01 ↑ % | 2.69 ↑ % | 1.34 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.416 | -0.62 ↓ % | 11.64 ↑ % | 7.24 ↑ % | 1.33 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1140279090 | 0.53 ↑ % | -0.20 ↓ % | 5.96 ↑ % | 1.21 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4126360301 | 0.39 ↑ % | 6.31 ↑ % | 7.81 ↑ % | 1.18 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.679 | 0.12 ↑ % | 2.63 ↑ % | 4.08 ↑ % | 1.15 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0596580184 | -0.56 ↓ % | 4.24 ↑ % | 3.30 ↑ % | 990.76 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9491 | 0.24 ↑ % | -5.28 ↓ % | -16.62 ↓ % | 964.84 Million Dollars | 115.41 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1092377826 | -0.64 ↓ % | 9.80 ↑ % | -5.27 ↓ % | 898.48 Million Dollars | 117.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313233658 | -0.04 ↓ % | 6.71 ↑ % | 0.58 ↑ % | 853.10 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096927464 | -0.04 ↓ % | 3.90 ↑ % | 3.96 ↑ % | 822.98 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.517 | 0.12 ↑ % | 3.76 ↑ % | 1.63 ↑ % | 817.79 Million Dollars | 119.52 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.095 | 0.25 ↑ % | 3.32 ↑ % | -0.06 ↓ % | 817.19 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904683318 | -0.09 ↓ % | 6.76 ↑ % | -0.96 ↓ % | 803.82 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.22 | -0.54 ↓ % | 0.40 ↑ % | -5.67 ↓ % | 775.26 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0208 | -0.52 ↓ % | 14.49 ↑ % | 9.14 ↑ % | 770.18 Million Dollars | 275.55 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4747 | -0.69 ↓ % | 7.67 ↑ % | 1.17 ↑ % | 764.99 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9795 | -0.08 ↓ % | 16.13 ↑ % | 10.32 ↑ % | 763.94 Million Dollars | 231.59 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7339 | -1.31 ↓ % | -10.40 ↓ % | 46.56 ↑ % | 733.90 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8634 | 1.03 ↑ % | 6.79 ↑ % | 28.03 ↑ % | 712.66 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0344675232 | 0.46 ↑ % | 3.78 ↑ % | -4.49 ↓ % | 687.09 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077927208 | 0.11 ↑ % | 8.80 ↑ % | -1.52 ↓ % | 670.06 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018793224 | -0.82 ↓ % | 9.04 ↑ % | -7.92 ↓ % | 665.28 Million Dollars | 151.09 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 665.16 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995298138 | -0.08 ↓ % | 7.88 ↑ % | -7.72 ↓ % | 579.94 Million Dollars | 132.92 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0326809592 | 0.29 ↑ % | 12.78 ↑ % | 19.69 ↑ % | 575.18 Million Dollars | 733.15 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1618324305 | -0.40 ↓ % | 10.52 ↑ % | 5.31 ↑ % | 565.99 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064034 | -0.60 ↓ % | 10.76 ↑ % | 2.35 ↑ % | 563.47 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8568 | -0.99 ↓ % | 2.94 ↑ % | -1.29 ↓ % | 553.61 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2845449099 | 3.32 ↑ % | 8.56 ↑ % | 28.95 ↑ % | 512.18 Million Dollars | 162.17 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.02 | 1.46 ↑ % | 3.39 ↑ % | 26.92 ↑ % | 501.90 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 494.18 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0711019657 | 0.07 ↑ % | 6.30 ↑ % | -2.04 ↓ % | 478.75 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2617873083 | -0.34 ↓ % | 8.53 ↑ % | 3.14 ↑ % | 475.04 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5313 | 0.24 ↑ % | 3.11 ↑ % | 3.17 ↑ % | 461.44 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1807 | -0.03 ↓ % | 0.22 ↑ % | 0.20 ↑ % | 460.16 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7005 | -0.12 ↓ % | 6.29 ↑ % | 12.83 ↑ % | 459.76 Million Dollars | 197.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071804353 | -0.09 ↓ % | 9.30 ↑ % | 4.89 ↑ % | 451.37 Million Dollars | 136.41 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.79 | 0.58 ↑ % | 8.65 ↑ % | 0.20 ↑ % | 451.09 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3241 | -0.01 ↓ % | 8.02 ↑ % | 3.36 ↑ % | 438.00 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3936587846 | -0.82 ↓ % | 5.35 ↑ % | 1.69 ↑ % | 423.80 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0461111002 | 0.89 ↑ % | 0.79 ↑ % | 8.60 ↑ % | 406.47 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5249 | -0.64 ↓ % | 2.91 ↑ % | 10.71 ↑ % | 390.59 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.17 ↑ % | 386.10 Million Dollars | 514.40 Million Dollars | 0.0000000000 |
| 93 | 0.1673363476 | -0.42 ↓ % | 8.52 ↑ % | 0.89 ↑ % | 378.36 Million Dollars | 112.29 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2516349302 | -0.67 ↓ % | 7.97 ↑ % | 1.84 ↑ % | 369.40 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4739 | 0.39 ↑ % | 3.68 ↑ % | -2.02 ↓ % | 368.48 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0495 | -0.43 ↓ % | 2.34 ↑ % | -5.81 ↓ % | 368.25 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0349220919 | -0.37 ↓ % | 3.72 ↑ % | -11.88 ↓ % | 359.61 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0574731298 | -1.54 ↓ % | 7.17 ↑ % | 0.97 ↑ % | 359.41 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 99 | 0.1388602472 | 1.05 ↑ % | -0.93 ↓ % | -14.60 ↓ % | 349.38 Million Dollars | 63.02 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3754223790 | 1.70 ↑ % | 13.88 ↑ % | 22.07 ↑ % | 346.32 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
