Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,021.47 | 0.26 ↑ % | -0.32 ↓ % | 6.32 ↑ % | 1,480.65 Billion Dollars | 37.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.47 | 0.15 ↑ % | -0.09 ↓ % | 14.85 ↑ % | 280.06 Billion Dollars | 19.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.09 Billion Dollars | 77.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5231 | 0.37 ↑ % | -0.40 ↓ % | 10.69 ↑ % | 93.26 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.73 | 0.37 ↑ % | 0.03 ↑ % | 5.23 ↑ % | 92.01 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 79.59 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.16 | 0.21 ↑ % | -0.46 ↓ % | 10.29 ↑ % | 53.81 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022350724 | 0.18 ↑ % | 0.92 ↑ % | 5.14 ↑ % | 28.64 Billion Dollars | 684.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997961872 | 0.44 ↑ % | -1.33 ↓ % | 8.37 ↑ % | 15.31 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.85 | 0.24 ↑ % | 1.66 ↑ % | 21.46 ↑ % | 10.76 Billion Dollars | 377.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2896570420 | 0.64 ↑ % | 0.99 ↑ % | 12.27 ↑ % | 10.45 Billion Dollars | 516.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.35 | 0.15 ↑ % | -0.69 ↓ % | 4.77 ↑ % | 9.41 Billion Dollars | 238.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.04 ↑ % | 0.60 ↑ % | -1.07 ↓ % | 8.36 Billion Dollars | 462.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.835 | 0.45 ↑ % | 0.33 ↑ % | 10.31 ↑ % | 6.96 Billion Dollars | 625.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.46 | -0.66 ↓ % | -2.78 ↓ % | 3.79 ↑ % | 6.74 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1755707169 | 0.50 ↑ % | -0.02 ↓ % | 12.27 ↑ % | 5.79 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1493227077 | -0.52 ↓ % | -4.36 ↓ % | 1.15 ↑ % | 5.68 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 241.27 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.82 | 0.11 ↑ % | 3.12 ↑ % | 29.69 ↑ % | 4.59 Billion Dollars | 582.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.51 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.78 | 0.00 ↑ % | -0.26 ↓ % | 7.28 ↑ % | 4.45 Billion Dollars | 303.49 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | 0.13 ↑ % | -0.72 ↓ % | 7.39 ↑ % | 4.42 Billion Dollars | 301.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0996010085 | 0.45 ↑ % | 0.56 ↑ % | 6.09 ↑ % | 4.31 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0285 | 0.31 ↑ % | -0.09 ↓ % | 8.40 ↑ % | 4.01 Billion Dollars | 469.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060566 | 0.17 ↑ % | -0.81 ↓ % | 7.62 ↑ % | 3.57 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786113117 | 0.12 ↑ % | -2.08 ↓ % | 4.43 ↑ % | 3.32 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3416 | 0.37 ↑ % | -0.07 ↓ % | 3.24 ↑ % | 3.30 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.50 | 0.17 ↑ % | 0.72 ↑ % | 42.37 ↑ % | 3.00 Billion Dollars | 323.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016296700 | 0.01 ↑ % | -2.61 ↓ % | 0.16 ↑ % | 2.81 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,958.10 | -0.33 ↓ % | -0.45 ↓ % | -3.66 ↓ % | 2.80 Billion Dollars | 360.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8427 | -0.51 ↓ % | 1.16 ↑ % | 21.67 ↑ % | 2.76 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6230 | -0.03 ↓ % | -0.25 ↓ % | 9.02 ↑ % | 2.72 Billion Dollars | 227.01 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.950 | 0.36 ↑ % | -1.67 ↓ % | 2.97 ↑ % | 2.50 Billion Dollars | 268.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,984.86 | -0.29 ↓ % | -0.51 ↓ % | -3.87 ↓ % | 2.50 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8673 | -2.36 ↓ % | 7.53 ↑ % | 31.92 ↑ % | 2.39 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.67 | -0.17 ↓ % | -0.54 ↓ % | -0.37 ↓ % | 1.99 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4397 | 0.18 ↑ % | -1.87 ↓ % | 13.20 ↑ % | 1.86 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.63 | 0.10 ↑ % | -0.16 ↓ % | 10.06 ↑ % | 1.85 Billion Dollars | 369.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7379 | -0.36 ↓ % | 0.20 ↑ % | 6.54 ↑ % | 1.83 Billion Dollars | 349.39 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0039 | 0.40 ↑ % | 0.39 ↑ % | 0.37 ↑ % | 1.77 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0739068025 | 0.58 ↑ % | -6.24 ↓ % | -1.36 ↓ % | 1.71 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1736362574 | 0.52 ↑ % | -3.90 ↓ % | -24.15 ↓ % | 1.69 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 137.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | -0.10 ↓ % | -0.53 ↓ % | 0.14 ↑ % | 1.52 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036662 | 0.05 ↑ % | -3.78 ↓ % | 11.93 ↑ % | 1.52 Billion Dollars | 499.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.708 | 0.56 ↑ % | 0.01 ↑ % | -0.37 ↓ % | 1.49 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.853 | 0.33 ↑ % | -0.48 ↓ % | 8.07 ↑ % | 1.38 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2809946035 | 0.36 ↑ % | -0.58 ↓ % | 11.11 ↑ % | 1.37 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3936564471 | 0.20 ↑ % | 0.37 ↑ % | 11.40 ↑ % | 1.15 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.390 | 0.25 ↑ % | 0.10 ↑ % | 6.32 ↑ % | 1.11 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0398752149 | 1.90 ↑ % | 10.74 ↑ % | 32.64 ↑ % | 1.09 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1005434400 | 0.41 ↑ % | 0.80 ↑ % | 4.62 ↑ % | 1.07 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9924 | 0.11 ↑ % | 2.49 ↑ % | 9.88 ↑ % | 993.02 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1154452887 | 0.44 ↑ % | -1.37 ↓ % | 14.24 ↑ % | 980.38 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8064 | 0.60 ↑ % | -4.00 ↓ % | 22.10 ↑ % | 937.06 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.42 | 1.35 ↑ % | 3.34 ↑ % | 13.99 ↑ % | 862.27 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.687 | 0.33 ↑ % | -1.12 ↓ % | 26.82 ↑ % | 857.14 Million Dollars | 201.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0948798666 | 0.35 ↑ % | -0.36 ↓ % | 11.97 ↑ % | 843.56 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.180 | 0.25 ↑ % | -1.07 ↓ % | 2.22 ↑ % | 826.99 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0491222568 | 1.36 ↑ % | -4.36 ↓ % | -5.74 ↓ % | 815.79 Million Dollars | 140.68 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0069 | 0.39 ↑ % | 0.67 ↑ % | 7.00 ↑ % | 798.92 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9811 | 0.80 ↑ % | 1.17 ↑ % | 11.71 ↑ % | 747.88 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8351 | 0.77 ↑ % | 3.09 ↑ % | -7.40 ↓ % | 741.20 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086856185 | -0.12 ↓ % | -1.40 ↓ % | -2.51 ↓ % | 740.51 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.298 | -0.05 ↓ % | 3.65 ↑ % | 13.18 ↑ % | 700.06 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021060749 | 0.00 ↓ % | 1.04 ↑ % | 6.34 ↑ % | 699.42 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339796331 | 0.08 ↑ % | -0.02 ↓ % | 5.16 ↑ % | 677.50 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080050815 | 0.37 ↑ % | -0.53 ↓ % | 9.81 ↑ % | 652.44 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075841958 | 0.44 ↑ % | -0.55 ↓ % | 7.77 ↑ % | 652.13 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1720853020 | 0.59 ↑ % | 2.90 ↑ % | 5.00 ↑ % | 601.84 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9205 | 0.26 ↑ % | 1.47 ↑ % | 3.44 ↑ % | 594.76 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067108 | 0.73 ↑ % | 3.74 ↑ % | 14.25 ↑ % | 590.51 Million Dollars | 130.57 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271088414 | -0.03 ↓ % | -4.30 ↓ % | -0.37 ↓ % | 568.55 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7852 | 0.56 ↑ % | -1.40 ↓ % | 13.39 ↑ % | 515.31 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 79 | 0.2254959847 | 0.82 ↑ % | -4.16 ↓ % | 43.62 ↑ % | 509.64 Million Dollars | 176.35 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0079535942 | 0.70 ↑ % | 1.23 ↑ % | 14.74 ↑ % | 499.97 Million Dollars | 119.64 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0565215594 | 0.70 ↑ % | 3.64 ↑ % | 9.54 ↑ % | 498.24 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 494.44 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4908 | 0.35 ↑ % | -0.61 ↓ % | 9.26 ↑ % | 491.19 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2648371284 | 0.49 ↑ % | 0.35 ↑ % | 3.46 ↑ % | 480.57 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0687208675 | 0.22 ↑ % | 0.08 ↑ % | 10.86 ↑ % | 471.04 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.82 | -1.32 ↓ % | -0.63 ↓ % | 62.35 ↑ % | 466.88 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.87 | 0.15 ↑ % | 0.65 ↑ % | -6.53 ↓ % | 465.63 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.480 | -1.87 ↓ % | 3.26 ↑ % | 26.27 ↑ % | 458.82 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5728 | 0.47 ↑ % | -1.13 ↓ % | 0.16 ↑ % | 451.80 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.35 | 0.27 ↑ % | 0.48 ↑ % | 10.34 ↑ % | 446.40 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1522 | -0.11 ↓ % | 0.26 ↑ % | -0.79 ↓ % | 430.34 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3975039515 | 0.06 ↑ % | 1.00 ↑ % | 10.18 ↑ % | 428.82 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0386910214 | 0.26 ↑ % | -1.00 ↓ % | 0.25 ↑ % | 399.91 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 383.49 Million Dollars | 311.06 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.61 | 0.36 ↑ % | -1.66 ↓ % | 13.02 ↑ % | 373.74 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2524813390 | -0.09 ↓ % | -1.34 ↓ % | 6.61 ↑ % | 372.44 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1800335579 | 1.41 ↑ % | -2.53 ↓ % | 13.47 ↑ % | 358.08 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003548 | 0.22 ↑ % | 0.75 ↑ % | 8.71 ↑ % | 350.25 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1923015402 | 0.57 ↑ % | -7.79 ↓ % | -27.54 ↓ % | 346.14 Million Dollars | 99.57 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0551673103 | 0.17 ↑ % | 0.30 ↑ % | 1.04 ↑ % | 345.91 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
