Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,420.26 | -0.11 ↓ % | 5.08 ↑ % | 9.18 ↑ % | 1,489.57 Billion Dollars | 55.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,374.81 | -0.40 ↓ % | 8.74 ↑ % | 13.95 ↑ % | 286.62 Billion Dollars | 28.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 184.71 Billion Dollars | 119.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.86 | -0.03 ↓ % | 3.38 ↑ % | 3.42 ↑ % | 84.25 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3707 | -0.19 ↓ % | 3.40 ↑ % | 4.86 ↑ % | 84.17 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.66 Billion Dollars | 27.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.96 | -0.21 ↓ % | 5.11 ↑ % | 8.31 ↑ % | 49.44 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213119673 | -0.02 ↓ % | -0.14 ↓ % | 2.09 ↑ % | 30.45 Billion Dollars | 676.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944427113 | -0.13 ↓ % | 3.89 ↑ % | 4.35 ↑ % | 14.53 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.90 | -0.01 ↓ % | 7.96 ↑ % | 23.58 ↑ % | 11.48 Billion Dollars | 451.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.05 ↓ % | -0.18 ↓ % | -0.02 ↓ % | 9.30 Billion Dollars | 526.71 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2437625711 | -0.28 ↓ % | 2.44 ↑ % | 0.64 ↑ % | 8.80 Billion Dollars | 592.83 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.81 | 0.31 ↑ % | 3.00 ↑ % | 1.64 ↑ % | 8.79 Billion Dollars | 266.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.183 | -0.35 ↓ % | 5.39 ↑ % | 5.58 ↑ % | 6.68 Billion Dollars | 764.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.33 | 0.43 ↑ % | 1.45 ↑ % | 6.40 ↑ % | 6.48 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.36 | -1.21 ↓ % | 2.07 ↑ % | 40.80 ↑ % | 6.19 Billion Dollars | 806.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576495091 | 1.00 ↑ % | 5.93 ↑ % | 6.19 ↑ % | 6.04 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 134.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564305820 | -0.32 ↓ % | 2.74 ↑ % | 0.89 ↑ % | 5.18 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.53 | -0.36 ↓ % | 3.13 ↑ % | 2.66 ↑ % | 4.20 Billion Dollars | 296.16 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.07 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.412 | -0.07 ↓ % | 4.52 ↑ % | 9.15 ↑ % | 4.06 Billion Dollars | 387.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0870492592 | 0.26 ↑ % | 2.67 ↑ % | 0.94 ↑ % | 3.77 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9511 | -0.02 ↓ % | 5.57 ↑ % | 9.41 ↑ % | 3.76 Billion Dollars | 385.92 Million Dollars | 0.0000000000 |
| 27 | RaveDAO (RAVE) | 14.94 | 7.73 ↑ % | 63.28 ↑ % | 5,825.10 ↑ % | 3.70 Billion Dollars | 821.05 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.787 | 0.89 ↑ % | 1.03 ↑ % | 6.45 ↑ % | 3.60 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4301 | 0.00 ↓ % | 1.54 ↑ % | 16.49 ↑ % | 3.55 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059485 | 0.03 ↑ % | 3.20 ↑ % | 1.91 ↑ % | 3.51 Billion Dollars | 129.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706325516 | -0.04 ↓ % | 3.39 ↑ % | 2.15 ↑ % | 2.99 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.09 | -0.35 ↓ % | -3.39 ↓ % | -19.66 ↓ % | 2.72 Billion Dollars | 342.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,747.44 | -0.19 ↓ % | 1.06 ↑ % | 2.67 ↑ % | 2.66 Billion Dollars | 441.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819128336 | 1.41 ↑ % | 2.98 ↑ % | -15.92 ↓ % | 2.60 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,755.56 | -0.23 ↓ % | 1.03 ↑ % | 2.51 ↑ % | 2.41 Billion Dollars | 330.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6712 | -1.42 ↓ % | 1.24 ↑ % | 3.21 ↑ % | 2.20 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.16 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.186 | -0.24 ↓ % | 5.64 ↑ % | 4.38 ↑ % | 2.03 Billion Dollars | 228.29 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1909 | -0.20 ↓ % | 2.94 ↑ % | -3.49 ↓ % | 2.00 Billion Dollars | 314.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4079 | -0.68 ↓ % | 2.53 ↑ % | 13.69 ↑ % | 1.82 Billion Dollars | 247.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.29 | 0.12 ↑ % | 3.05 ↑ % | 3.60 ↑ % | 1.79 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741521481 | 0.22 ↑ % | 2.78 ↑ % | -2.05 ↓ % | 1.72 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6888 | 1.38 ↑ % | 4.32 ↑ % | 3.18 ↑ % | 1.71 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1647493497 | -0.11 ↓ % | -0.57 ↓ % | -2.45 ↓ % | 1.67 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 100.73 | -0.28 ↓ % | 7.58 ↑ % | 14.23 ↑ % | 1.55 Billion Dollars | 352.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.54 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037271 | 0.78 ↑ % | 7.24 ↑ % | 11.05 ↑ % | 1.54 Billion Dollars | 498.58 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 192.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.479 | -0.53 ↓ % | 2.53 ↑ % | 7.59 ↑ % | 1.37 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9138 | 0.15 ↑ % | 1.57 ↑ % | 3.53 ↑ % | 1.34 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.470 | -0.27 ↓ % | 3.54 ↑ % | 4.17 ↑ % | 1.32 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2561491620 | -0.14 ↓ % | 4.05 ↑ % | 2.30 ↑ % | 1.25 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.599 | -0.17 ↓ % | 3.36 ↑ % | 6.12 ↑ % | 1.16 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3181230738 | -1.31 ↓ % | 8.38 ↑ % | 29.47 ↑ % | 1.04 Billion Dollars | 235.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1121915248 | -1.56 ↓ % | 10.24 ↑ % | -0.49 ↓ % | 998.80 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8891 | -0.29 ↓ % | 2.08 ↑ % | -0.15 ↓ % | 979.96 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.10 | -0.94 ↓ % | 1.07 ↑ % | 4.77 ↑ % | 906.66 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0838363776 | -0.49 ↓ % | 1.95 ↑ % | -6.87 ↓ % | 890.81 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323676966 | -0.22 ↓ % | 2.07 ↑ % | 3.28 ↑ % | 885.62 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7591 | -0.37 ↓ % | 1.91 ↑ % | 4.91 ↑ % | 884.92 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.27 | 0.05 ↑ % | 2.14 ↑ % | 16.53 ↑ % | 860.08 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0969119933 | -0.34 ↓ % | 5.67 ↑ % | 19.90 ↑ % | 848.89 Million Dollars | 134.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.785 | 0.24 ↑ % | 2.46 ↑ % | 4.73 ↑ % | 781.47 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7959 | 0.01 ↑ % | 5.03 ↑ % | 11.54 ↑ % | 727.31 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0799250206 | 0.80 ↑ % | 1.90 ↑ % | 25.28 ↑ % | 704.55 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8655 | -0.36 ↓ % | 5.21 ↑ % | 4.08 ↑ % | 697.76 Million Dollars | 81.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9027 | -0.17 ↓ % | 4.78 ↑ % | 4.72 ↑ % | 696.70 Million Dollars | 125.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080078995 | -0.05 ↓ % | 3.91 ↑ % | 8.86 ↑ % | 686.00 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1114116123 | -1.10 ↓ % | 0.55 ↑ % | 18.38 ↑ % | 673.02 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.865 | 0.92 ↑ % | 2.24 ↑ % | 2.25 ↑ % | 666.15 Million Dollars | 123.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019362299 | 1.24 ↑ % | 8.49 ↑ % | 13.42 ↑ % | 643.02 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.014 | -1.01 ↓ % | 3.48 ↑ % | 14.06 ↑ % | 634.58 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315466040 | 0.46 ↑ % | 1.45 ↑ % | 1.13 ↑ % | 629.12 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1713722537 | 0.90 ↑ % | 5.19 ↑ % | 9.02 ↑ % | 608.51 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069592887 | -0.25 ↓ % | 2.87 ↑ % | -1.24 ↓ % | 598.39 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356706863 | 0.33 ↑ % | -7.57 ↓ % | -12.50 ↓ % | 592.40 Million Dollars | 225.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8956 | -0.57 ↓ % | 3.80 ↑ % | 6.84 ↑ % | 578.72 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263870397 | 0.00 ↓ % | -10.49 ↓ % | 2.66 ↑ % | 574.60 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7570 | 2.67 ↑ % | -4.55 ↓ % | 28.47 ↑ % | 550.58 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 81 | 0.2355393057 | -0.66 ↓ % | 3.82 ↑ % | 0.15 ↑ % | 532.03 Million Dollars | 149.80 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059703 | 0.32 ↑ % | 6.26 ↑ % | 6.19 ↑ % | 525.36 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5836 | 0.74 ↑ % | 5.66 ↑ % | 11.14 ↑ % | 519.76 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.92 | -1.13 ↓ % | -0.56 ↓ % | 34.16 ↑ % | 518.14 Million Dollars | 146.47 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 494.29 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072131545 | 2.08 ↑ % | 11.73 ↑ % | 14.92 ↑ % | 453.42 Million Dollars | 128.22 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6850 | -0.05 ↓ % | 6.33 ↑ % | 9.12 ↑ % | 449.61 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 88 | Venice Token (VVV) | 9.516 | 3.13 ↑ % | 15.19 ↑ % | 41.57 ↑ % | 433.44 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0365016726 | 1.58 ↑ % | 8.74 ↑ % | 38.09 ↑ % | 431.64 Million Dollars | 108.10 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1793 | 0.04 ↑ % | 0.85 ↑ % | 2.07 ↑ % | 426.54 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 404.95 Million Dollars | 473.51 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2230337343 | -0.22 ↓ % | 4.52 ↑ % | 3.68 ↑ % | 404.72 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.87 | 0.04 ↑ % | 2.65 ↑ % | 10.74 ↑ % | 379.96 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0553797964 | -0.72 ↓ % | 1.80 ↑ % | 6.21 ↑ % | 379.60 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3501359789 | 0.01 ↑ % | 2.38 ↑ % | 2.32 ↑ % | 378.70 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0366894821 | -0.49 ↓ % | 1.93 ↑ % | -1.79 ↓ % | 377.97 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3788245116 | 0.57 ↑ % | 6.85 ↑ % | 21.81 ↑ % | 348.37 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179875252 | 0.14 ↑ % | 0.25 ↑ % | 4.15 ↑ % | 345.92 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4398328051 | -0.44 ↓ % | 8.51 ↑ % | 0.04 ↑ % | 346.26 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.55 ↓ % | -0.01 ↓ % | 1.65 ↑ % | 329.89 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
