Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,889.81 | 0.00 ↓ % | 2.91 ↑ % | 7.71 ↑ % | 1,478.01 Billion Dollars | 52.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,313.52 | 0.70 ↑ % | 9.78 ↑ % | 14.71 ↑ % | 279.22 Billion Dollars | 36.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.02 Billion Dollars | 113.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5158 | 0.61 ↑ % | 7.05 ↑ % | 11.28 ↑ % | 92.81 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 677.62 | 0.37 ↑ % | 2.63 ↑ % | 6.46 ↑ % | 92.40 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.38 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.05 | 0.27 ↑ % | 6.88 ↑ % | 10.97 ↑ % | 53.73 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969171286 | -0.43 ↓ % | -0.57 ↓ % | 3.93 ↑ % | 28.13 Billion Dollars | 445.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014034270 | 0.40 ↑ % | 6.59 ↑ % | 11.13 ↑ % | 17.15 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2860696874 | -0.13 ↓ % | 8.50 ↑ % | 11.49 ↑ % | 10.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.86 | -0.51 ↓ % | 4.14 ↑ % | 14.46 ↑ % | 9.99 Billion Dollars | 410.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.14 | -0.07 ↓ % | 3.40 ↑ % | 6.13 ↑ % | 9.57 Billion Dollars | 351.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.007 | 0.00 ↓ % | -0.76 ↓ % | -0.87 ↓ % | 8.30 Billion Dollars | 716.77 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.823 | 0.30 ↑ % | 7.03 ↑ % | 10.24 ↑ % | 6.96 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.01 | 2.41 ↑ % | 3.81 ↑ % | 8.79 ↑ % | 6.86 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537370732 | -0.52 ↓ % | 2.03 ↑ % | 5.83 ↑ % | 5.85 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1742341423 | 0.10 ↑ % | 4.27 ↑ % | 15.38 ↑ % | 5.75 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 231.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.54 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.36 | 0.05 ↑ % | 5.92 ↑ % | 8.01 ↑ % | 4.49 Billion Dollars | 436.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.26 | 0.14 ↑ % | 5.47 ↑ % | 10.79 ↑ % | 4.43 Billion Dollars | 488.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0990918537 | 0.23 ↑ % | 3.84 ↑ % | 4.73 ↑ % | 4.29 Billion Dollars | 159.13 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 255.36 | 5.70 ↑ % | 13.32 ↑ % | 19.28 ↑ % | 4.23 Billion Dollars | 465.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0533 | -0.41 ↓ % | 5.03 ↑ % | 12.59 ↑ % | 4.11 Billion Dollars | 752.03 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061468 | 0.71 ↑ % | 5.43 ↑ % | 12.93 ↑ % | 3.62 Billion Dollars | 178.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0798159210 | 0.36 ↑ % | 3.11 ↑ % | 6.17 ↑ % | 3.28 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3345 | 0.28 ↑ % | 2.34 ↑ % | -1.58 ↓ % | 3.28 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.76 | -1.01 ↓ % | 1.50 ↑ % | 46.81 ↑ % | 3.05 Billion Dollars | 664.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1068455490 | 0.47 ↑ % | 3.15 ↑ % | 6.96 ↑ % | 2.96 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,952.32 | -0.07 ↓ % | -0.24 ↓ % | -2.20 ↓ % | 2.80 Billion Dollars | 549.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8379 | 0.63 ↑ % | 7.26 ↑ % | 25.65 ↑ % | 2.75 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5987 | 0.27 ↑ % | 12.46 ↑ % | 6.11 ↑ % | 2.68 Billion Dollars | 369.97 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.139 | 0.08 ↑ % | 4.01 ↑ % | 6.10 ↑ % | 2.62 Billion Dollars | 368.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,979.51 | -0.10 ↓ % | -0.29 ↓ % | -2.42 ↓ % | 2.49 Billion Dollars | 350.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6555 | 1.98 ↑ % | 10.32 ↑ % | 8.22 ↑ % | 2.12 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.26 | -0.01 ↓ % | 1.00 ↑ % | 0.36 ↑ % | 2.04 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1970520161 | 0.69 ↑ % | 1.88 ↑ % | -9.52 ↓ % | 1.91 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.99 | 0.67 ↑ % | 7.00 ↑ % | 15.45 ↑ % | 1.88 Billion Dollars | 687.73 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4347 | -0.74 ↓ % | 6.82 ↑ % | 15.17 ↑ % | 1.85 Billion Dollars | 267.94 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7228 | -0.12 ↓ % | 1.35 ↑ % | 3.15 ↑ % | 1.79 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0773830602 | 0.53 ↑ % | 6.71 ↑ % | 3.54 ↑ % | 1.79 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039521 | 0.68 ↑ % | 17.77 ↑ % | 19.20 ↑ % | 1.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.196 | 0.10 ↑ % | 1.36 ↑ % | 0.96 ↑ % | 1.53 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.707 | 0.29 ↑ % | 1.26 ↑ % | 8.75 ↑ % | 1.49 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.981 | 0.59 ↑ % | 8.25 ↑ % | 9.39 ↑ % | 1.40 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2849378703 | 0.62 ↑ % | 7.37 ↑ % | 13.52 ↑ % | 1.39 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3945531734 | -0.29 ↓ % | 9.48 ↑ % | 8.34 ↑ % | 1.16 Billion Dollars | 180.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.465 | 0.64 ↑ % | 3.10 ↑ % | 5.36 ↑ % | 1.12 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.05 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1012546653 | 0.44 ↑ % | 5.19 ↑ % | 5.25 ↑ % | 1.07 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.05 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1181147753 | -0.02 ↓ % | 9.13 ↑ % | 15.54 ↑ % | 1.00 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9513 | 1.07 ↑ % | 5.38 ↑ % | 11.51 ↑ % | 971.89 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8722 | 0.04 ↑ % | 0.82 ↑ % | 36.19 ↑ % | 971.17 Million Dollars | 91.61 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0334629299 | -0.93 ↓ % | 10.62 ↑ % | 10.96 ↑ % | 913.07 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.889 | 0.81 ↑ % | -3.44 ↓ % | 32.87 ↑ % | 904.16 Million Dollars | 497.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0962899298 | 0.61 ↑ % | 5.14 ↑ % | 15.40 ↑ % | 856.07 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0511067085 | 0.45 ↑ % | 1.89 ↑ % | -10.33 ↓ % | 848.75 Million Dollars | 94.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.291 | -0.12 ↓ % | 2.56 ↑ % | 4.57 ↑ % | 839.80 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.98 | -0.30 ↓ % | 2.11 ↑ % | 7.00 ↑ % | 820.73 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0002 | -0.81 ↓ % | 8.24 ↑ % | 3.63 ↑ % | 793.55 Million Dollars | 151.68 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8774 | -0.33 ↓ % | -0.10 ↓ % | -2.11 ↓ % | 758.24 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088628302 | 0.10 ↑ % | 2.28 ↑ % | -0.81 ↓ % | 755.31 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9536 | 0.46 ↑ % | 7.57 ↑ % | 0.79 ↑ % | 726.60 Million Dollars | 155.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020977730 | 0.13 ↑ % | 7.78 ↑ % | 7.28 ↑ % | 696.66 Million Dollars | 150.16 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.286 | 1.09 ↑ % | 8.25 ↑ % | 13.15 ↑ % | 696.50 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0332428701 | 0.50 ↑ % | 4.25 ↑ % | 4.00 ↑ % | 662.80 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076857611 | 0.51 ↑ % | 5.68 ↑ % | 9.24 ↑ % | 660.86 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1090672225 | 0.35 ↑ % | 7.01 ↑ % | 10.54 ↑ % | 647.76 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9293 | 0.08 ↑ % | 3.27 ↑ % | 4.62 ↑ % | 600.43 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1695336352 | 0.65 ↑ % | 5.79 ↑ % | 4.59 ↑ % | 592.92 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065406 | 0.36 ↑ % | 10.34 ↑ % | 11.68 ↑ % | 575.54 Million Dollars | 155.69 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272078658 | -0.91 ↓ % | -3.63 ↓ % | -6.74 ↓ % | 569.33 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 78 | 0.2491364139 | 2.54 ↑ % | 26.00 ↑ % | 73.56 ↑ % | 563.08 Million Dollars | 293.33 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7884 | 0.68 ↑ % | 8.22 ↑ % | 19.51 ↑ % | 517.43 Million Dollars | 116.28 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0561897910 | 0.27 ↑ % | 1.81 ↑ % | 10.92 ↑ % | 495.32 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 494.39 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5003 | 0.19 ↑ % | 2.10 ↑ % | 8.90 ↑ % | 494.33 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078484298 | 0.19 ↑ % | 7.49 ↑ % | 13.85 ↑ % | 493.36 Million Dollars | 161.73 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2618629137 | 0.13 ↑ % | 3.00 ↑ % | 2.98 ↑ % | 475.18 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0690396155 | 0.07 ↑ % | 3.30 ↑ % | 11.06 ↑ % | 473.23 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.16 | -0.29 ↓ % | 1.18 ↑ % | -5.66 ↓ % | 470.48 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1494 | 0.02 ↑ % | 0.79 ↑ % | -0.78 ↓ % | 450.99 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.02 | 1.55 ↑ % | 4.36 ↑ % | 8.94 ↑ % | 442.20 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.223 | -0.62 ↓ % | 0.21 ↑ % | 14.78 ↑ % | 437.38 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5813 | 0.37 ↑ % | 6.05 ↑ % | 4.93 ↑ % | 432.49 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.96 | 4.29 ↑ % | -5.50 ↓ % | 75.41 ↑ % | 430.44 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3938085347 | 0.13 ↑ % | 2.72 ↑ % | 7.64 ↑ % | 424.78 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395479064 | -0.35 ↓ % | 4.85 ↑ % | 2.98 ↑ % | 408.64 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.05 | 1.31 ↑ % | 10.73 ↑ % | 14.26 ↑ % | 380.19 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2100117138 | -1.14 ↓ % | -3.28 ↓ % | -26.91 ↓ % | 378.02 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 377.64 Million Dollars | 512.05 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2494878106 | -0.91 ↓ % | 3.62 ↑ % | 3.58 ↑ % | 367.92 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3504494996 | -2.72 ↓ % | -3.69 ↓ % | 0.52 ↑ % | 350.45 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0664846322 | 1.01 ↑ % | 9.57 ↑ % | 35.66 ↑ % | 345.22 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003497 | 0.06 ↑ % | -1.98 ↓ % | 7.84 ↑ % | 345.21 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
