Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,258.22 | -0.15 ↓ % | -2.33 ↓ % | 2.25 ↑ % | 1,445.38 Billion Dollars | 39.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,235.96 | -0.34 ↓ % | -4.36 ↓ % | 8.45 ↑ % | 269.86 Billion Dollars | 21.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.10 Billion Dollars | 82.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4664 | -0.69 ↓ % | -2.86 ↓ % | 4.70 ↑ % | 89.79 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 658.26 | -0.49 ↓ % | -1.25 ↓ % | 1.58 ↑ % | 89.76 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 79.61 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.48 | -0.01 ↓ % | -3.79 ↓ % | 4.45 ↑ % | 51.71 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3007656533 | -0.42 ↓ % | -0.50 ↓ % | 3.99 ↑ % | 28.50 Billion Dollars | 652.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959163570 | -0.67 ↓ % | -3.06 ↓ % | 2.08 ↑ % | 16.23 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.87 | 0.16 ↑ % | -0.11 ↓ % | 13.50 ↑ % | 10.50 Billion Dollars | 376.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2762694432 | 0.07 ↑ % | -3.41 ↓ % | 4.21 ↑ % | 9.97 Billion Dollars | 588.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.64 | -0.92 ↓ % | -3.70 ↓ % | -0.24 ↓ % | 9.12 Billion Dollars | 257.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.059 | 0.01 ↑ % | 0.06 ↑ % | -1.22 ↓ % | 8.34 Billion Dollars | 470.94 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.378 | -0.05 ↓ % | -4.14 ↓ % | 3.30 ↑ % | 6.64 Billion Dollars | 681.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 358.68 | 0.30 ↑ % | -2.57 ↓ % | 2.23 ↑ % | 6.62 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488365525 | -0.11 ↓ % | -1.49 ↓ % | 0.70 ↑ % | 5.67 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688630566 | -0.62 ↓ % | -2.26 ↓ % | 4.90 ↑ % | 5.57 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 238.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.63 | -1.90 ↓ % | -2.48 ↓ % | 21.46 ↑ % | 4.34 Billion Dollars | 588.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.19 | -0.33 ↓ % | -2.42 ↓ % | 2.69 ↑ % | 4.32 Billion Dollars | 321.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.800 | -0.43 ↓ % | -4.38 ↓ % | 0.52 ↑ % | 4.23 Billion Dollars | 336.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0967038830 | -0.44 ↓ % | -1.87 ↓ % | 1.07 ↑ % | 4.19 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 157.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9911 | -0.81 ↓ % | -2.69 ↓ % | 1.01 ↑ % | 3.87 Billion Dollars | 491.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058308 | -0.18 ↓ % | -2.98 ↓ % | 0.50 ↑ % | 3.44 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764218366 | -1.21 ↓ % | -3.99 ↓ % | 0.59 ↑ % | 3.23 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3068 | -1.01 ↓ % | -2.61 ↓ % | -0.11 ↓ % | 3.21 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.13 | -1.17 ↓ % | -3.37 ↓ % | 33.83 ↑ % | 2.89 Billion Dollars | 332.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0997905687 | 0.41 ↑ % | -3.21 ↓ % | -2.20 ↓ % | 2.76 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,837.72 | -0.74 ↓ % | -2.82 ↓ % | -5.83 ↓ % | 2.73 Billion Dollars | 479.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8275 | -0.88 ↓ % | -1.69 ↓ % | 18.76 ↑ % | 2.71 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5883 | -0.44 ↓ % | -0.14 ↓ % | 2.88 ↑ % | 2.66 Billion Dollars | 228.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,856.60 | -0.74 ↓ % | -3.03 ↓ % | -6.18 ↓ % | 2.43 Billion Dollars | 264.33 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.778 | -0.93 ↓ % | -5.11 ↓ % | -3.98 ↓ % | 2.39 Billion Dollars | 274.95 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8700 | -0.74 ↓ % | 9.16 ↑ % | 31.45 ↑ % | 2.39 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.23 | -0.32 ↓ % | -1.98 ↓ % | -2.51 ↓ % | 1.96 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4162 | -0.80 ↓ % | -1.90 ↓ % | 7.84 ↑ % | 1.83 Billion Dollars | 179.26 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.33 | -1.71 ↓ % | -4.73 ↓ % | 2.83 ↑ % | 1.77 Billion Dollars | 376.71 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.76 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6957 | -1.25 ↓ % | -10.59 ↓ % | -0.10 ↓ % | 1.72 Billion Dollars | 320.08 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1739140946 | -1.39 ↓ % | -2.14 ↓ % | -25.26 ↓ % | 1.70 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0731557056 | -0.43 ↓ % | -2.23 ↓ % | -2.99 ↓ % | 1.69 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 170.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.155 | -0.29 ↓ % | -1.72 ↓ % | -1.08 ↓ % | 1.50 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035258 | -0.11 ↓ % | -4.70 ↓ % | 5.57 ↑ % | 1.46 Billion Dollars | 501.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.592 | -1.09 ↓ % | -4.01 ↓ % | -6.33 ↓ % | 1.43 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.514 | -0.95 ↓ % | -2.99 ↓ % | 1.92 ↑ % | 1.33 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2693401086 | -1.23 ↓ % | -3.43 ↓ % | 3.77 ↑ % | 1.31 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3724480652 | -1.03 ↓ % | -3.62 ↓ % | 2.86 ↑ % | 1.09 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.051 | -1.81 ↓ % | -4.30 ↓ % | -0.10 ↓ % | 1.06 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379014879 | 0.99 ↑ % | 7.83 ↑ % | 24.46 ↑ % | 1.03 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0973777527 | -0.70 ↓ % | -2.39 ↓ % | -0.55 ↓ % | 1.03 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9324 | -1.24 ↓ % | -0.43 ↓ % | 5.31 ↑ % | 963.13 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1100088937 | -0.29 ↓ % | -5.24 ↓ % | 4.26 ↑ % | 934.22 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7621 | -0.16 ↓ % | -3.62 ↓ % | 11.90 ↑ % | 914.06 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.86 | -0.91 ↓ % | 1.11 ↑ % | 10.09 ↑ % | 843.36 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.552 | -0.80 ↓ % | -3.79 ↓ % | 20.74 ↑ % | 825.77 Million Dollars | 226.02 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.042 | -0.34 ↓ % | -2.71 ↓ % | -0.32 ↓ % | 811.10 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908959165 | 0.10 ↑ % | -3.85 ↓ % | 4.52 ↑ % | 808.15 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0479056612 | -0.05 ↓ % | -6.87 ↓ % | -9.03 ↓ % | 795.59 Million Dollars | 204.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9687 | -0.90 ↓ % | -2.01 ↓ % | 0.37 ↑ % | 768.65 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8218 | -0.68 ↓ % | 2.55 ↑ % | -7.91 ↓ % | 735.80 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084774810 | -0.88 ↓ % | -3.29 ↓ % | -6.07 ↓ % | 722.76 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9310 | 0.52 ↑ % | -3.46 ↓ % | 2.76 ↑ % | 709.68 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333505908 | -0.46 ↓ % | -2.04 ↓ % | 3.07 ↑ % | 664.96 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.182 | -2.22 ↓ % | -3.32 ↓ % | 5.78 ↑ % | 664.76 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019804916 | -1.48 ↓ % | -3.94 ↓ % | -1.91 ↓ % | 657.71 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072945334 | -1.17 ↓ % | -3.56 ↓ % | 1.79 ↑ % | 627.22 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032407710 | -0.96 ↓ % | -3.78 ↓ % | 1.52 ↑ % | 623.66 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9004 | -0.37 ↓ % | -1.47 ↓ % | 0.07 ↑ % | 581.82 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1642916464 | -0.62 ↓ % | -0.27 ↓ % | -1.66 ↓ % | 574.59 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269982858 | -0.11 ↓ % | -4.63 ↓ % | -3.80 ↓ % | 566.40 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062447 | -1.28 ↓ % | -2.77 ↓ % | 3.28 ↑ % | 549.51 Million Dollars | 141.34 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0587346252 | 1.03 ↑ % | 5.40 ↑ % | 12.45 ↑ % | 517.75 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 79 | 0.2201693073 | -0.57 ↓ % | -5.91 ↓ % | 35.62 ↑ % | 497.60 Million Dollars | 158.78 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.50 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7488 | -1.74 ↓ % | -3.85 ↓ % | 5.65 ↑ % | 491.46 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.66 | 0.21 ↑ % | 9.21 ↑ % | 68.36 ↑ % | 483.32 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4552 | -0.58 ↓ % | -1.72 ↓ % | 5.22 ↑ % | 479.47 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074913796 | -1.21 ↓ % | -2.43 ↓ % | 4.58 ↑ % | 470.91 Million Dollars | 127.15 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.619 | 1.11 ↑ % | 2.97 ↑ % | 30.34 ↑ % | 470.48 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2549713144 | -0.56 ↓ % | -2.80 ↓ % | -1.45 ↓ % | 462.67 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.59 | -0.93 ↓ % | -0.49 ↓ % | -7.39 ↓ % | 460.77 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0658076950 | -0.40 ↓ % | -3.61 ↓ % | 3.96 ↑ % | 451.08 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5547 | -0.57 ↓ % | -3.12 ↓ % | -4.11 ↓ % | 437.53 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1503 | -0.21 ↓ % | -0.24 ↓ % | -0.77 ↓ % | 432.07 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.28 | -1.20 ↓ % | -4.63 ↓ % | 2.47 ↑ % | 420.31 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3849266153 | -0.31 ↓ % | -3.12 ↓ % | 4.55 ↑ % | 415.28 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0372838545 | 0.33 ↑ % | -4.77 ↓ % | -3.96 ↓ % | 385.38 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 384.86 Million Dollars | 335.78 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 137.16 | -1.31 ↓ % | -5.03 ↓ % | 7.66 ↑ % | 362.01 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2441296202 | -0.23 ↓ % | -2.68 ↓ % | 0.60 ↑ % | 360.12 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003487 | -0.44 ↓ % | -2.61 ↓ % | 6.24 ↑ % | 344.17 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1723812735 | 0.06 ↑ % | -4.08 ↓ % | 5.09 ↑ % | 342.86 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1872944137 | -0.42 ↓ % | -6.40 ↓ % | -29.57 ↓ % | 337.13 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535750514 | -0.98 ↓ % | -2.56 ↓ % | -3.66 ↓ % | 335.93 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
