Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,341.01 | 0.07 ↑ % | -0.71 ↓ % | 5.72 ↑ % | 1,904.59 Billion Dollars | 45.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,296.80 | -0.02 ↓ % | -1.23 ↓ % | 7.16 ↑ % | 397.91 Billion Dollars | 23.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 186.73 Billion Dollars | 91.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.04 | -0.04 ↓ % | -0.44 ↓ % | 5.02 ↑ % | 127.09 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | 0.24 ↑ % | -2.05 ↓ % | -1.44 ↓ % | 125.08 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.29 | 0.28 ↑ % | -0.58 ↓ % | 4.35 ↑ % | 81.00 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 75.45 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073657802 | -0.03 ↓ % | 0.14 ↑ % | 4.06 ↑ % | 29.11 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379771622 | 0.26 ↑ % | -3.61 ↓ % | -0.89 ↓ % | 23.23 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905402747 | 0.25 ↑ % | -3.35 ↓ % | 0.14 ↑ % | 14.04 Billion Dollars | 539.95 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 706.57 | 0.39 ↑ % | -2.49 ↓ % | 55.31 ↑ % | 13.03 Billion Dollars | 348.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.32 | 0.01 ↑ % | -1.05 ↓ % | -4.91 ↓ % | 11.98 Billion Dollars | 850.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.24 ↑ % | -2.20 ↓ % | 4.82 ↑ % | 9.72 Billion Dollars | 425.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.912 | 0.09 ↑ % | 0.27 ↑ % | -1.24 ↓ % | 8.21 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.17 | 0.66 ↑ % | -0.09 ↓ % | -1.19 ↓ % | 7.60 Billion Dollars | 184.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2247123855 | 0.17 ↑ % | -2.80 ↓ % | -1.22 ↓ % | 7.28 Billion Dollars | 154.00 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7790 | 0.54 ↑ % | -1.93 ↓ % | -1.01 ↓ % | 6.75 Billion Dollars | 780.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.09 | -0.39 ↓ % | -6.79 ↓ % | -5.11 ↓ % | 6.68 Billion Dollars | 580.03 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | 0.27 ↑ % | -3.16 ↓ % | 0.44 ↑ % | 5.93 Billion Dollars | 312.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.85 | 0.87 ↑ % | -2.80 ↓ % | -9.67 ↓ % | 5.59 Billion Dollars | 767.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 137.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164903183 | 0.16 ↑ % | -3.70 ↓ % | -1.94 ↓ % | 4.98 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083765 | 0.09 ↑ % | -1.67 ↓ % | -3.65 ↓ % | 4.94 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1311384514 | 0.25 ↑ % | -0.72 ↓ % | -3.09 ↓ % | 4.91 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674965692 | 0.76 ↑ % | -1.84 ↓ % | 0.76 ↑ % | 4.48 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7014 | -0.21 ↓ % | -3.19 ↓ % | -3.11 ↓ % | 4.13 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015714048 | 0.00 ↑ % | 0.13 ↑ % | 0.88 ↑ % | 4.04 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.120 | 0.69 ↑ % | -3.66 ↓ % | 2.99 ↑ % | 3.51 Billion Dollars | 144.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.276 | 0.20 ↑ % | -3.20 ↓ % | -3.24 ↓ % | 3.35 Billion Dollars | 203.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9461 | -0.01 ↓ % | -1.89 ↓ % | -3.80 ↓ % | 3.08 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.63 | 0.28 ↑ % | -4.18 ↓ % | -4.22 ↓ % | 2.89 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.29 | -0.02 ↓ % | -1.24 ↓ % | 3.97 ↑ % | 2.64 Billion Dollars | 285.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.769 | -0.02 ↓ % | 1.05 ↑ % | 7.06 ↑ % | 2.63 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058845 | 0.20 ↑ % | -1.66 ↓ % | -2.76 ↓ % | 2.43 Billion Dollars | 455.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.29 | 0.13 ↑ % | -0.93 ↓ % | 4.44 ↑ % | 2.40 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.270 | 1.63 ↑ % | -0.85 ↓ % | 33.13 ↑ % | 2.34 Billion Dollars | 315.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7225 | 0.72 ↑ % | -3.11 ↓ % | 1.92 ↑ % | 2.21 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6012 | -0.23 ↓ % | -0.40 ↓ % | -2.65 ↓ % | 2.01 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.56 | 0.34 ↑ % | -2.97 ↓ % | -0.20 ↓ % | 1.95 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.65 | 0.22 ↑ % | 0.04 ↑ % | 2.68 ↑ % | 1.88 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7210 | 0.55 ↑ % | -2.13 ↓ % | 1.91 ↑ % | 1.80 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.96 | 0.23 ↑ % | 0.06 ↑ % | 2.70 ↑ % | 1.77 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2210540621 | 0.24 ↑ % | -4.28 ↓ % | -5.52 ↓ % | 1.76 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051134299 | -0.01 ↓ % | -0.92 ↓ % | -1.74 ↓ % | 1.72 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5611 | 0.34 ↑ % | -4.46 ↓ % | -3.17 ↓ % | 1.53 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.09 ↑ % | -0.20 ↓ % | 0.80 ↑ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1431986650 | 0.53 ↑ % | -7.33 ↓ % | -5.17 ↓ % | 1.51 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0625867128 | -0.02 ↓ % | 4.51 ↑ % | 10.37 ↑ % | 1.44 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.624 | 0.89 ↑ % | 1.67 ↑ % | 13.39 ↑ % | 1.41 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7877 | 0.46 ↑ % | -5.73 ↓ % | 0.18 ↑ % | 1.37 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449031925 | -0.15 ↓ % | -3.74 ↓ % | -4.20 ↓ % | 1.22 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2091639656 | 0.36 ↑ % | -2.83 ↓ % | 1.27 ↑ % | 1.22 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.485 | 0.31 ↑ % | -0.86 ↓ % | -0.44 ↓ % | 1.21 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3800779333 | 0.55 ↑ % | -2.19 ↓ % | -5.49 ↓ % | 1.20 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.00 ↓ % | -1.11 ↓ % | 1.24 ↑ % | 1.19 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.231 | 0.64 ↑ % | -1.47 ↓ % | -1.57 ↓ % | 1.16 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1271404729 | 0.25 ↑ % | -4.71 ↓ % | -4.34 ↓ % | 1.13 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5148 | 0.33 ↑ % | -2.84 ↓ % | 1.93 ↑ % | 1.12 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.82 | 0.83 ↑ % | 7.29 ↑ % | 131.22 ↑ % | 1.12 Billion Dollars | 846.68 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.378 | 0.13 ↑ % | -1.26 ↓ % | 0.82 ↑ % | 1.08 Billion Dollars | 135.25 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0634720221 | -0.44 ↓ % | 1.64 ↑ % | -8.66 ↓ % | 1.05 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028752227 | -0.14 ↓ % | -0.89 ↓ % | 28.00 ↑ % | 1.02 Billion Dollars | 299.95 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115175631 | 0.70 ↑ % | -3.50 ↓ % | -1.21 ↓ % | 990.34 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 968.46 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107078 | 0.79 ↑ % | 0.34 ↑ % | -2.09 ↓ % | 942.23 Million Dollars | 147.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110497487 | -0.13 ↓ % | -2.51 ↓ % | -2.19 ↓ % | 915.78 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.596 | -0.45 ↓ % | -0.40 ↓ % | 28.94 ↑ % | 904.64 Million Dollars | 161.88 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.34 | 0.12 ↑ % | -2.63 ↓ % | -1.08 ↓ % | 885.39 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444035712 | -0.92 ↓ % | -2.11 ↓ % | -8.50 ↓ % | 847.42 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204081851 | 0.47 ↑ % | -1.12 ↓ % | -0.96 ↓ % | 796.17 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120905587 | 0.92 ↑ % | -4.03 ↓ % | 1.00 ↑ % | 760.02 Million Dollars | 149.53 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.067 | 0.44 ↑ % | -2.64 ↓ % | 6.31 ↑ % | 711.49 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2188452024 | 0.47 ↑ % | -3.80 ↓ % | 2.08 ↑ % | 698.21 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3645228695 | 0.24 ↑ % | -3.47 ↓ % | 4.85 ↑ % | 661.47 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6110 | 1.80 ↑ % | 4.54 ↑ % | 6.05 ↑ % | 655.08 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3361838994 | 0.28 ↑ % | -4.18 ↓ % | 7.64 ↑ % | 653.57 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9912 | 0.80 ↑ % | -3.91 ↓ % | -5.41 ↓ % | 650.35 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 1.0005 | -0.12 ↓ % | 3.05 ↑ % | 2.36 ↑ % | 646.49 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 84 | 0.2775925559 | 0.79 ↑ % | -2.05 ↓ % | -1.89 ↓ % | 639.17 Million Dollars | 57.48 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4248343199 | 0.21 ↑ % | -1.35 ↓ % | 4.80 ↑ % | 618.56 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0590928015 | 0.73 ↑ % | 7.31 ↑ % | 30.74 ↑ % | 603.95 Million Dollars | 244.49 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 574.55 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2722994880 | -0.57 ↓ % | -1.10 ↓ % | 1.18 ↑ % | 541.60 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5682 | 0.17 ↑ % | -3.72 ↓ % | -3.93 ↓ % | 528.99 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.206 | 0.60 ↑ % | -2.21 ↓ % | 0.77 ↑ % | 520.47 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6123 | 0.20 ↑ % | -3.01 ↓ % | -2.70 ↓ % | 518.36 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3561 | 0.34 ↑ % | -3.38 ↓ % | 12.15 ↑ % | 513.15 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5610 | 1.00 ↑ % | -3.82 ↓ % | 2.67 ↑ % | 512.82 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 503.45 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.28 ↑ % | 494.19 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7420 | 0.36 ↑ % | -2.12 ↓ % | 0.42 ↑ % | 485.85 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5593 | 0.67 ↑ % | -2.95 ↓ % | 1.77 ↑ % | 485.24 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000500559 | 0.57 ↑ % | -2.97 ↓ % | -5.61 ↓ % | 477.51 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9030 | 0.06 ↑ % | -8.62 ↓ % | -37.62 ↓ % | 475.75 Million Dollars | 95.50 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.97 | 3.90 ↑ % | 5.57 ↑ % | 65.86 ↑ % | 464.57 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
