Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,611.36 | 5.88 ↑ % | -11.69 ↓ % | -23.06 ↓ % | 1,291.25 Billion Dollars | 140.50 Billion Dollars | 54,863.25 |
| 2 | Ethereum (ETH) | 1,908.70 | 6.02 ↑ % | -11.79 ↓ % | -31.94 ↓ % | 230.37 Billion Dollars | 70.51 Billion Dollars | 1,620.73 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 185.46 Billion Dollars | 247.83 Billion Dollars | 0.8479 |
| 4 | BNB (BNB) | 620.16 | 3.59 ↑ % | -11.25 ↓ % | -28.04 ↓ % | 84.57 Billion Dollars | 5.43 Billion Dollars | 526.60 |
| 5 | XRP (XRP) | 1.2384 | 5.17 ↑ % | -17.05 ↓ % | -31.09 ↓ % | 75.44 Billion Dollars | 12.65 Billion Dollars | 1.0516 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 70.65 Billion Dollars | 38.95 Billion Dollars | 0.8491 |
| 7 | Solana (SOL) | 76.86 | 0.77 ↑ % | -16.46 ↓ % | -34.54 ↓ % | 43.56 Billion Dollars | 12.55 Billion Dollars | 65.27 |
| 8 | TRON (TRX) | 0.2694274690 | 0.22 ↑ % | -4.68 ↓ % | -8.45 ↓ % | 25.52 Billion Dollars | 1.33 Billion Dollars | 0.2287781384 |
| 9 | Dogecoin (DOGE) | 0.0887533504 | 2.88 ↑ % | -14.60 ↓ % | -24.04 ↓ % | 14.97 Billion Dollars | 3.96 Billion Dollars | 0.0753628662 |
| 10 | Bitcoin Cash (BCH) | 453.53 | 0.95 ↑ % | -15.59 ↓ % | -17.82 ↓ % | 9.07 Billion Dollars | 1.08 Billion Dollars | 385.10 |
| 11 | Cardano (ADA) | 0.2465676110 | 2.84 ↑ % | -14.20 ↓ % | -26.10 ↓ % | 8.89 Billion Dollars | 1.81 Billion Dollars | 0.2093672158 |
| 12 | Hyperliquid (HYPE) | 33.90 | 2.81 ↑ % | -2.88 ↓ % | 13.21 ↑ % | 8.81 Billion Dollars | 1.18 Billion Dollars | 28.79 |
| 13 | Ethena USDe (USDe) | 0.9976 | -0.05 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 6.48 Billion Dollars | 476.24 Million Dollars | 0.8471 |
| 14 | UNUS SED LEO (LEO) | 6.867 | 0.92 ↑ % | -22.66 ↓ % | -25.52 ↓ % | 6.33 Billion Dollars | 9.91 Million Dollars | 5.831 |
| 15 | Canton (CC) | 0.1657650153 | 2.36 ↑ % | -6.21 ↓ % | -7.77 ↓ % | 6.25 Billion Dollars | 52.11 Million Dollars | 0.1407555501 |
| 16 | Chainlink (LINK) | 8.031 | 3.99 ↑ % | -13.37 ↓ % | -27.66 ↓ % | 5.69 Billion Dollars | 1.96 Billion Dollars | 6.820 |
| 17 | Monero (XMR) | 292.69 | 2.12 ↑ % | -23.26 ↓ % | -36.33 ↓ % | 5.40 Billion Dollars | 153.99 Million Dollars | 248.53 |
| 18 | Dai (DAI) | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 324.70 Million Dollars | 0.8487 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.08 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 5.17 Billion Dollars | 4.77 Billion Dollars | 0.8482 |
| 20 | Stellar (XLM) | 0.1511091893 | 5.13 ↑ % | -11.43 ↓ % | -24.01 ↓ % | 4.94 Billion Dollars | 411.56 Million Dollars | 0.1283108925 |
| 21 | Litecoin (LTC) | 50.24 | 0.94 ↑ % | -15.12 ↓ % | -24.00 ↓ % | 3.86 Billion Dollars | 1.10 Billion Dollars | 42.66 |
| 22 | Avalanche (AVAX) | 8.329 | 2.86 ↑ % | -14.76 ↓ % | -24.62 ↓ % | 3.60 Billion Dollars | 978.40 Million Dollars | 7.073 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.57 Billion Dollars | 739.89 Million Dollars | 0.8489 |
| 24 | Hedera (HBAR) | 0.0796328728 | 3.25 ↑ % | -11.18 ↓ % | -21.17 ↓ % | 3.42 Billion Dollars | 368.92 Million Dollars | 0.0676184224 |
| 25 | Zcash (ZEC) | 206.16 | 1.34 ↑ % | -18.02 ↓ % | -41.77 ↓ % | 3.41 Billion Dollars | 704.05 Million Dollars | 175.06 |
| 26 | Sui (SUI) | 0.8849 | 2.39 ↑ % | -18.34 ↓ % | -33.45 ↓ % | 3.40 Billion Dollars | 2.18 Billion Dollars | 0.7514 |
| 27 | Shiba Inu (SHIB) | 0.0000056889 | 3.64 ↑ % | -14.25 ↓ % | -22.60 ↓ % | 3.35 Billion Dollars | 333.30 Million Dollars | 0.0000048306 |
| 28 | Toncoin (TON) | 1.2393 | 0.46 ↑ % | -10.57 ↓ % | -14.53 ↓ % | 3.02 Billion Dollars | 238.01 Million Dollars | 1.0523 |
| 29 | World Liberty Financial (WLFI) | 0.1118984124 | 2.61 ↑ % | -15.40 ↓ % | -28.69 ↓ % | 2.99 Billion Dollars | 257.90 Million Dollars | 0.0950159632 |
| 30 | Cronos (CRO) | 0.0724810931 | 3.26 ↑ % | -11.36 ↓ % | -17.69 ↓ % | 2.89 Billion Dollars | 49.10 Million Dollars | 0.0615456532 |
| 31 | Tether Gold (XAUt) | 4,698.40 | 1.19 ↑ % | -5.60 ↓ % | -11.99 ↓ % | 2.44 Billion Dollars | 1.17 Billion Dollars | 3,989.54 |
| 32 | PAX Gold (PAXG) | 4,735.41 | 1.23 ↑ % | -5.47 ↓ % | -11.97 ↓ % | 2.17 Billion Dollars | 1.03 Billion Dollars | 4,020.96 |
| 33 | Polkadot (DOT) | 1.2427 | 1.58 ↑ % | -15.15 ↓ % | -28.60 ↓ % | 2.07 Billion Dollars | 374.22 Million Dollars | 1.0552 |
| 34 | Uniswap (UNI) | 3.191 | 2.98 ↑ % | -16.15 ↓ % | -27.22 ↓ % | 2.02 Billion Dollars | 609.56 Million Dollars | 2.709 |
| 35 | Mantle (MNT) | 0.5887 | -0.49 ↓ % | -15.88 ↓ % | -29.63 ↓ % | 1.92 Billion Dollars | 142.38 Million Dollars | 0.4998883814 |
| 36 | MemeCore (M) | 1.4841 | 6.46 ↑ % | -0.05 ↓ % | -1.84 ↓ % | 1.88 Billion Dollars | 14.62 Million Dollars | 1.2602 |
| 37 | Bitget Token (BGB) | 2.586 | -1.68 ↓ % | -13.18 ↓ % | -25.38 ↓ % | 1.81 Billion Dollars | 54.22 Million Dollars | 2.196 |
| 38 | Bittensor (TAO) | 160.39 | 2.41 ↑ % | -14.81 ↓ % | -27.59 ↓ % | 1.71 Billion Dollars | 286.23 Million Dollars | 136.19 |
| 39 | MYX Finance (MYX) | 6.312 | 5.90 ↑ % | 3.73 ↑ % | 14.03 ↑ % | 1.59 Billion Dollars | 31.70 Million Dollars | 5.360 |
| 40 | Aave (AAVE) | 101.87 | 3.73 ↑ % | -17.99 ↓ % | -30.38 ↓ % | 1.56 Billion Dollars | 1.09 Billion Dollars | 86.50 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 97.42 Million Dollars | 0.8488 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.06 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 635.26 Million Dollars | 0.8492 |
| 43 | OKB (OKB) | 68.36 | 1.56 ↑ % | -16.43 ↓ % | -33.18 ↓ % | 1.44 Billion Dollars | 109.51 Million Dollars | 58.04 |
| 44 | Pepe (PEPE) | 0.0000034512 | 2.56 ↑ % | -17.26 ↓ % | -27.55 ↓ % | 1.43 Billion Dollars | 864.74 Million Dollars | 0.0000029305 |
| 45 | Sky (SKY) | 0.0566365253 | 2.18 ↑ % | -7.23 ↓ % | -12.82 ↓ % | 1.30 Billion Dollars | 62.07 Million Dollars | 0.0480916028 |
| 46 | Pi (PI) | 0.1412615926 | 0.27 ↑ % | -10.73 ↓ % | -14.20 ↓ % | 1.25 Billion Dollars | 31.66 Million Dollars | 0.1199490323 |
| 47 | Ethereum Classic (ETC) | 8.023 | 1.79 ↑ % | -14.18 ↓ % | -25.89 ↓ % | 1.25 Billion Dollars | 206.69 Million Dollars | 6.813 |
| 48 | NEAR Protocol (NEAR) | 0.9595 | 0.83 ↑ % | -17.17 ↓ % | -30.08 ↓ % | 1.23 Billion Dollars | 440.65 Million Dollars | 0.8148 |
| 49 | Internet Computer (ICP) | 2.237 | 1.80 ↑ % | -14.74 ↓ % | -28.08 ↓ % | 1.23 Billion Dollars | 153.03 Million Dollars | 1.8995 |
| 50 | Aster (ASTER) | 0.4769650500 | 4.24 ↑ % | -13.51 ↓ % | -23.00 ↓ % | 1.18 Billion Dollars | 383.57 Million Dollars | 0.4050039020 |
| 51 | Ondo (ONDO) | 0.2272203971 | 3.34 ↑ % | -16.06 ↓ % | -28.20 ↓ % | 1.11 Billion Dollars | 163.00 Million Dollars | 0.1929389741 |
| 52 | KuCoin Token (KCS) | 8.225 | 6.50 ↑ % | -7.70 ↓ % | -19.91 ↓ % | 1.09 Billion Dollars | 14.74 Million Dollars | 6.984 |
| 53 | POL (prev. MATIC) (POL) | 0.0923617429 | 2.02 ↑ % | -15.79 ↓ % | -18.19 ↓ % | 977.82 Million Dollars | 197.69 Million Dollars | 0.0784268497 |
| 54 | Worldcoin (WLD) | 0.3446272424 | 1.76 ↑ % | -15.94 ↓ % | -26.65 ↓ % | 966.76 Million Dollars | 220.22 Million Dollars | 0.2926322964 |
| 55 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 960.12 Million Dollars | 11.49 Million Dollars | 0.8480 |
| 56 | Ethena (ENA) | 0.1130580967 | 1.60 ↑ % | -15.86 ↓ % | -28.16 ↓ % | 929.90 Million Dollars | 339.21 Million Dollars | 0.0960006825 |
| 57 | Cosmos (ATOM) | 1.8045 | 1.01 ↑ % | -10.51 ↓ % | -14.98 ↓ % | 886.90 Million Dollars | 143.14 Million Dollars | 1.5323 |
| 58 | Aptos (APT) | 1.0218 | 1.25 ↑ % | -16.44 ↓ % | -31.83 ↓ % | 782.92 Million Dollars | 171.70 Million Dollars | 0.8676 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.359 | 0.14 ↑ % | -19.05 ↓ % | -26.72 ↓ % | 780.99 Million Dollars | 505.05 Million Dollars | 2.852 |
| 60 | Algorand (ALGO) | 0.0876836150 | 0.82 ↑ % | -14.91 ↓ % | -23.77 ↓ % | 777.72 Million Dollars | 112.32 Million Dollars | 0.0744545250 |
| 61 | Flare (FLR) | 0.0091624986 | 3.97 ↑ % | -5.48 ↓ % | -10.61 ↓ % | 775.40 Million Dollars | 15.32 Million Dollars | 0.0077801249 |
| 62 | GateToken (GT) | 6.629 | 4.42 ↑ % | -13.18 ↓ % | -30.23 ↓ % | 763.58 Million Dollars | 10.09 Million Dollars | 5.629 |
| 63 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.04 ↓ % | 0.17 ↑ % | 759.87 Million Dollars | 88.78 Million Dollars | 0.8491 |
| 64 | Kaspa (KAS) | 0.0271180381 | 1.06 ↑ % | -12.65 ↓ % | -29.54 ↓ % | 737.03 Million Dollars | 67.68 Million Dollars | 0.0230266583 |
| 65 | Midnight (NIGHT) | 0.0435489989 | 1.34 ↑ % | -11.34 ↓ % | -20.29 ↓ % | 723.24 Million Dollars | 32.08 Million Dollars | 0.0369786308 |
| 66 | Quant (QNT) | 57.58 | 3.18 ↑ % | -12.86 ↓ % | -20.14 ↓ % | 695.19 Million Dollars | 37.74 Million Dollars | 48.90 |
| 67 | Pump.fun (PUMP) | 0.0019081806 | 1.52 ↑ % | -15.68 ↓ % | -32.02 ↓ % | 675.50 Million Dollars | 375.34 Million Dollars | 0.0016202877 |
| 68 | Render (RENDER) | 1.2714 | 3.57 ↑ % | -15.58 ↓ % | -26.94 ↓ % | 659.48 Million Dollars | 116.87 Million Dollars | 1.0796 |
| 69 | Filecoin (FIL) | 0.8717 | 0.90 ↑ % | -17.21 ↓ % | -26.95 ↓ % | 654.36 Million Dollars | 320.73 Million Dollars | 0.7402 |
| 70 | VeChain (VET) | 0.0073690996 | 2.52 ↑ % | -11.26 ↓ % | -21.20 ↓ % | 633.63 Million Dollars | 57.91 Million Dollars | 0.0062573014 |
| 71 | Arbitrum (ARB) | 0.1070471478 | 1.24 ↑ % | -16.57 ↓ % | -32.40 ↓ % | 623.74 Million Dollars | 355.16 Million Dollars | 0.0908966234 |
| 72 | XDC Network (XDC) | 0.0301401701 | 1.16 ↑ % | -13.15 ↓ % | -18.81 ↓ % | 575.36 Million Dollars | 43.73 Million Dollars | 0.0255928322 |
| 73 | Bonk (BONK) | 0.0000058045 | 0.76 ↑ % | -16.62 ↓ % | -29.84 ↓ % | 510.77 Million Dollars | 216.07 Million Dollars | 0.0000049288 |
| 74 | Jupiter (JUP) | 0.1551531950 | 1.08 ↑ % | -17.86 ↓ % | -21.94 ↓ % | 503.30 Million Dollars | 91.41 Million Dollars | 0.1317447670 |
| 75 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 493.40 Million Dollars | 51.05 Million Dollars | 0.8472 |
| 76 | Sei (SEI) | 0.0731168042 | 2.71 ↑ % | -13.25 ↓ % | -26.16 ↓ % | 483.46 Million Dollars | 130.08 Million Dollars | 0.0620854526 |
| 77 | Stacks (STX) | 0.2528637856 | 4.64 ↑ % | -10.47 ↓ % | -12.16 ↓ % | 458.85 Million Dollars | 48.44 Million Dollars | 0.2147134677 |
| 78 | Nexo (NEXO) | 0.6886 | 4.77 ↑ % | -8.36 ↓ % | -23.97 ↓ % | 444.92 Million Dollars | 38.28 Million Dollars | 0.5847 |
| 79 | EURC (EURC) | 1.1787 | -0.37 ↓ % | -0.13 ↓ % | -1.25 ↓ % | 441.15 Million Dollars | 161.12 Million Dollars | 1.0008 |
| 80 | LayerZero (ZRO) | 1.4788 | 2.51 ↑ % | -15.54 ↓ % | -29.96 ↓ % | 434.22 Million Dollars | 123.54 Million Dollars | 1.2557 |
| 81 | PancakeSwap (CAKE) | 1.3009 | 3.66 ↑ % | -14.17 ↓ % | -26.81 ↓ % | 433.08 Million Dollars | 131.84 Million Dollars | 1.1046 |
| 82 | Dash (DASH) | 34.21 | 2.50 ↑ % | -13.36 ↓ % | -37.76 ↓ % | 430.39 Million Dollars | 157.29 Million Dollars | 29.05 |
| 83 | First Digital USD (FDUSD) | 0.9976 | -0.10 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 428.79 Million Dollars | 2.31 Billion Dollars | 0.8471 |
| 84 | Tezos (XTZ) | 0.3947851911 | 2.20 ↑ % | -15.80 ↓ % | -22.11 ↓ % | 424.20 Million Dollars | 39.11 Million Dollars | 0.3352227649 |
| 85 | Story (IP) | 1.1777 | 2.66 ↑ % | -9.47 ↓ % | -40.05 ↓ % | 412.23 Million Dollars | 132.19 Million Dollars | 1.0001 |
| 86 | Morpho (MORPHO) | 1.0488 | 4.32 ↑ % | -12.35 ↓ % | -12.60 ↓ % | 397.31 Million Dollars | 62.17 Million Dollars | 0.8906 |
| 87 | Chiliz (CHZ) | 0.0380428180 | 1.80 ↑ % | -13.61 ↓ % | -20.09 ↓ % | 390.29 Million Dollars | 156.97 Million Dollars | 0.0323031839 |
| 88 | Pudgy Penguins (PENGU) | 0.0060479607 | 3.50 ↑ % | -17.02 ↓ % | -32.99 ↓ % | 380.18 Million Dollars | 330.90 Million Dollars | 0.0051354867 |
| 89 | Lighter (LIT) | 1.4369 | 1.37 ↑ % | -8.84 ↓ % | -13.86 ↓ % | 359.22 Million Dollars | 103.03 Million Dollars | 1.2201 |
| 90 | Stable (STABLE) | 0.0199523649 | 1.53 ↑ % | -21.47 ↓ % | -20.51 ↓ % | 351.16 Million Dollars | 45.57 Million Dollars | 0.0169420917 |
| 91 | Decred (DCR) | 20.05 | 0.39 ↑ % | 2.15 ↑ % | 13.04 ↑ % | 346.11 Million Dollars | 11.18 Million Dollars | 17.03 |
| 92 | JUST (JST) | 0.0392139919 | 0.06 ↑ % | -3.87 ↓ % | -10.57 ↓ % | 345.68 Million Dollars | 389.28 Million Dollars | 0.0332976593 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5261 | 3.54 ↑ % | -16.37 ↓ % | -29.66 ↓ % | 345.25 Million Dollars | 171.08 Million Dollars | 0.4466955707 |
| 94 | Optimism (OP) | 0.1767410553 | -0.79 ↓ % | -19.47 ↓ % | -34.99 ↓ % | 343.60 Million Dollars | 190.55 Million Dollars | 0.1500756021 |
| 95 | 0.1498582261 | 3.05 ↑ % | -15.96 ↓ % | -29.25 ↓ % | 342.74 Million Dollars | 114.12 Million Dollars | 0.1272486659 | |
| 96 | Curve DAO Token (CRV) | 0.2298132057 | 1.68 ↑ % | -16.14 ↓ % | -30.25 ↓ % | 336.02 Million Dollars | 174.45 Million Dollars | 0.1951405980 |
| 97 | APENFT (NFT) | 0.0000003362 | -0.93 ↓ % | 0.34 ↑ % | -4.94 ↓ % | 332.84 Million Dollars | 41.44 Million Dollars | 0.0000002855 |
| 98 | DoubleZero (2Z) | 0.0914485991 | 3.95 ↑ % | -12.05 ↓ % | -24.24 ↓ % | 317.46 Million Dollars | 17.91 Million Dollars | 0.0776514746 |
| 99 | Kaia (KAIA) | 0.0506636858 | 3.38 ↑ % | -13.02 ↓ % | -10.85 ↓ % | 315.98 Million Dollars | 33.30 Million Dollars | 0.0430199035 |
| 100 | BitTorrent [New] (BTT) | 0.0000003183 | 2.30 ↑ % | -7.10 ↓ % | -18.11 ↓ % | 314.22 Million Dollars | 31.33 Million Dollars | 0.0000002703 |
