Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,715.86 | -0.30 ↓ % | -2.78 ↓ % | -3.69 ↓ % | 1,354.52 Billion Dollars | 40.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.18 | -0.36 ↓ % | -1.89 ↓ % | -4.39 ↓ % | 246.47 Billion Dollars | 17.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.12 Billion Dollars | 79.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.24 | -0.21 ↓ % | -1.77 ↓ % | -3.41 ↓ % | 84.44 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3462 | 0.00 ↑ % | -2.04 ↓ % | -6.89 ↓ % | 82.58 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.02 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.02 | -0.13 ↓ % | -3.66 ↓ % | -4.23 ↓ % | 48.66 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3143042966 | 0.11 ↑ % | 1.03 ↑ % | 2.56 ↑ % | 29.78 Billion Dollars | 606.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910057329 | -0.39 ↓ % | -0.66 ↓ % | -3.00 ↓ % | 13.98 Billion Dollars | 952.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.74 | -0.07 ↓ % | -1.02 ↓ % | -1.78 ↓ % | 9.93 Billion Dollars | 221.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.45 | 0.23 ↑ % | 0.43 ↑ % | 0.88 ↑ % | 9.33 Billion Dollars | 366.76 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511304636 | -0.15 ↓ % | -2.62 ↓ % | -6.32 ↓ % | 9.06 Billion Dollars | 479.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | 0.01 ↑ % | 0.28 ↑ % | 3.86 ↑ % | 8.79 Billion Dollars | 545.82 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.778 | -0.36 ↓ % | -2.11 ↓ % | -3.25 ↓ % | 6.22 Billion Dollars | 535.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.27 | -0.98 ↓ % | -1.75 ↓ % | -3.63 ↓ % | 6.09 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1716392271 | -0.24 ↓ % | -0.77 ↓ % | 2.94 ↑ % | 5.67 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1468604926 | 0.42 ↑ % | 6.97 ↑ % | 2.66 ↑ % | 5.60 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 247.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.45 | -0.32 ↓ % | -0.80 ↓ % | -2.01 ↓ % | 4.19 Billion Dollars | 300.84 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0904407976 | -0.13 ↓ % | -0.44 ↓ % | -2.99 ↓ % | 3.92 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.940 | -0.20 ↓ % | -3.53 ↓ % | -5.93 ↓ % | 3.86 Billion Dollars | 252.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.15 | 0.29 ↑ % | -1.01 ↓ % | -5.88 ↓ % | 3.65 Billion Dollars | 306.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9105 | -0.17 ↓ % | -1.63 ↓ % | -6.06 ↓ % | 3.55 Billion Dollars | 340.04 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 329.60 | 0.38 ↑ % | -1.35 ↓ % | 15.01 ↑ % | 3.55 Billion Dollars | 607.43 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058313 | -0.15 ↓ % | -1.92 ↓ % | -1.84 ↓ % | 3.44 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0732949055 | -0.31 ↓ % | -0.18 ↓ % | -2.75 ↓ % | 3.10 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2479 | -0.41 ↓ % | -3.97 ↓ % | 0.30 ↑ % | 3.07 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0975454202 | -0.08 ↓ % | -0.92 ↓ % | 8.19 ↑ % | 2.81 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.101 | 0.32 ↑ % | -4.21 ↓ % | 27.97 ↑ % | 2.70 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,421.40 | -0.11 ↓ % | -0.32 ↓ % | -4.93 ↓ % | 2.47 Billion Dollars | 740.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,428.40 | -0.14 ↓ % | -0.35 ↓ % | -4.90 ↓ % | 2.28 Billion Dollars | 440.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6795 | -0.39 ↓ % | -3.39 ↓ % | -10.13 ↓ % | 2.23 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.472 | -0.29 ↓ % | -2.41 ↓ % | -3.74 ↓ % | 2.20 Billion Dollars | 175.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2966 | -0.73 ↓ % | -0.94 ↓ % | -14.96 ↓ % | 2.17 Billion Dollars | 187.31 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.13 | -0.18 ↓ % | -0.70 ↓ % | -4.99 ↓ % | 1.77 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1773160044 | -0.12 ↓ % | -5.20 ↓ % | -6.33 ↓ % | 1.76 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | 0.14 ↑ % | 0.06 ↑ % | -3.61 ↓ % | 1.64 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705288798 | -0.28 ↓ % | -1.39 ↓ % | -1.86 ↓ % | 1.63 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.85 | -0.17 ↓ % | -1.78 ↓ % | -6.12 ↓ % | 1.61 Billion Dollars | 290.73 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2120 | -0.51 ↓ % | -0.74 ↓ % | -9.40 ↓ % | 1.56 Billion Dollars | 166.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.41 Billion Dollars | 214.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9880 | 0.13 ↑ % | -1.18 ↓ % | -6.95 ↓ % | 1.39 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033530 | -0.15 ↓ % | -1.76 ↓ % | -2.18 ↓ % | 1.39 Billion Dollars | 222.08 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2772416214 | 0.70 ↑ % | 8.06 ↑ % | 7.00 ↑ % | 1.35 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.115 | -0.03 ↓ % | -2.84 ↓ % | -2.78 ↓ % | 1.27 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.283 | 0.16 ↑ % | -1.22 ↓ % | -9.46 ↓ % | 1.26 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.20 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.944 | 0.08 ↑ % | -0.38 ↓ % | -0.69 ↓ % | 1.05 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0940231362 | -0.70 ↓ % | -1.09 ↓ % | -3.47 ↓ % | 998.07 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0347992037 | -3.78 ↓ % | -5.04 ↓ % | -6.66 ↓ % | 950.53 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7331 | 0.26 ↑ % | -0.88 ↓ % | 1.23 ↑ % | 899.06 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 72.77 | -0.51 ↓ % | -2.35 ↓ % | -8.62 ↓ % | 878.55 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2789402320 | 0.21 ↑ % | -8.23 ↓ % | -13.77 ↓ % | 865.96 Million Dollars | 239.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6966 | -0.33 ↓ % | -0.92 ↓ % | -5.89 ↓ % | 848.23 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0948740737 | -1.10 ↓ % | -3.92 ↓ % | -9.16 ↓ % | 805.69 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0041 | -0.22 ↓ % | -2.22 ↓ % | 0.63 ↑ % | 797.17 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.581 | -0.06 ↓ % | -0.46 ↓ % | -3.36 ↓ % | 757.95 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0453361847 | -0.28 ↓ % | 0.87 ↑ % | 0.60 ↑ % | 752.92 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829069625 | -0.24 ↓ % | -1.97 ↓ % | -7.90 ↓ % | 737.28 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.048 | 0.03 ↑ % | -2.15 ↓ % | -8.55 ↓ % | 708.65 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078207532 | -0.16 ↓ % | -0.18 ↓ % | -6.38 ↓ % | 667.76 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8609 | 0.02 ↑ % | -3.28 ↓ % | -4.27 ↓ % | 657.42 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.100 | -0.13 ↓ % | 3.78 ↑ % | 2.29 ↑ % | 648.74 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.8759 | -2.30 ↓ % | -56.59 ↓ % | -5.01 ↓ % | 637.83 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5570 | -1.08 ↓ % | -3.91 ↓ % | -10.76 ↓ % | 630.49 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312846198 | 0.53 ↑ % | -2.73 ↓ % | -2.37 ↓ % | 623.83 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.179 | -0.60 ↓ % | -3.51 ↓ % | 15.59 ↑ % | 601.09 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067980978 | -0.25 ↓ % | -0.01 ↓ % | -6.91 ↓ % | 584.53 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017590945 | 0.21 ↑ % | -1.18 ↓ % | -6.60 ↓ % | 584.19 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8781 | -0.57 ↓ % | -1.16 ↓ % | -2.16 ↓ % | 567.41 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927199217 | -0.24 ↓ % | -1.31 ↓ % | -7.61 ↓ % | 560.10 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257589217 | 1.26 ↑ % | -1.20 ↓ % | -4.58 ↓ % | 547.17 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 78 | 0.2319542015 | -0.53 ↓ % | -3.03 ↓ % | 3.09 ↑ % | 523.84 Million Dollars | 131.10 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1475796189 | -0.12 ↓ % | -1.90 ↓ % | -7.71 ↓ % | 516.14 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0582381549 | -3.68 ↓ % | -1.08 ↓ % | -0.56 ↓ % | 513.38 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058310 | -0.16 ↓ % | -1.73 ↓ % | -2.70 ↓ % | 513.10 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.63 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3900 | -0.49 ↓ % | -1.39 ↓ % | -2.18 ↓ % | 457.34 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6683 | -0.91 ↓ % | -3.38 ↓ % | -6.82 ↓ % | 438.58 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067261725 | -0.45 ↓ % | -2.82 ↓ % | -7.09 ↓ % | 422.81 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2307420405 | -0.11 ↓ % | -1.71 ↓ % | -6.89 ↓ % | 418.71 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1525 | 0.04 ↑ % | -0.30 ↓ % | -0.19 ↓ % | 417.64 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.44 | -0.02 ↓ % | -0.98 ↓ % | 2.13 ↑ % | 410.27 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 398.25 Million Dollars | 282.23 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3675923974 | -0.38 ↓ % | -1.47 ↓ % | -6.00 ↓ % | 396.91 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0568160698 | 0.29 ↑ % | -3.69 ↓ % | -11.06 ↓ % | 389.44 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.19 | -0.29 ↓ % | -0.20 ↓ % | -15.33 ↓ % | 384.83 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4852926423 | -0.30 ↓ % | -7.35 ↓ % | -12.24 ↓ % | 382.78 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357312303 | -0.68 ↓ % | 2.25 ↑ % | -0.51 ↓ % | 367.21 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1989138859 | 2.46 ↑ % | -5.65 ↓ % | -9.74 ↓ % | 358.04 Million Dollars | 119.34 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171965527 | 0.62 ↑ % | -1.49 ↓ % | -2.80 ↓ % | 330.60 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003327 | -0.12 ↓ % | 0.26 ↑ % | 0.17 ↑ % | 329.42 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2200681085 | -0.58 ↓ % | -1.00 ↓ % | -6.93 ↓ % | 325.81 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.38 | -0.60 ↓ % | -3.26 ↓ % | -8.61 ↓ % | 317.71 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003210 | -0.30 ↓ % | -1.77 ↓ % | -4.08 ↓ % | 316.82 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
