Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,432.09 | -0.44 ↓ % | 0.25 ↑ % | -6.65 ↓ % | 1,725.46 Billion Dollars | 38.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.64 | -0.38 ↓ % | 0.10 ↑ % | -11.91 ↓ % | 353.71 Billion Dollars | 19.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 78.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.63 | -0.42 ↓ % | 0.57 ↑ % | -3.23 ↓ % | 119.09 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9131 | -0.42 ↓ % | 1.79 ↑ % | -8.06 ↓ % | 115.72 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.24 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.35 | -0.44 ↓ % | 1.04 ↑ % | -8.37 ↓ % | 71.59 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789922382 | -0.40 ↓ % | 0.09 ↑ % | -0.32 ↓ % | 26.42 Billion Dollars | 534.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1304645919 | -0.24 ↓ % | 1.27 ↑ % | -11.10 ↓ % | 19.86 Billion Dollars | 913.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3787154288 | -0.36 ↓ % | -0.77 ↓ % | -17.89 ↓ % | 13.60 Billion Dollars | 508.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.70 | 0.13 ↑ % | 2.58 ↑ % | -3.13 ↓ % | 10.90 Billion Dollars | 300.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.80 | -1.21 ↓ % | 1.43 ↑ % | -8.41 ↓ % | 9.02 Billion Dollars | 365.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.70 | -0.35 ↓ % | -0.21 ↓ % | -10.36 ↓ % | 8.85 Billion Dollars | 507.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.028 | 0.12 ↑ % | -2.47 ↓ % | -5.08 ↓ % | 8.32 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 430.74 | 0.87 ↑ % | 4.68 ↑ % | 8.72 ↑ % | 7.95 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2174540388 | -0.24 ↓ % | -0.17 ↓ % | -13.43 ↓ % | 7.04 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.30 | -0.08 ↓ % | 1.97 ↑ % | -11.34 ↓ % | 6.40 Billion Dollars | 664.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.52 | -0.45 ↓ % | 1.44 ↑ % | -6.75 ↓ % | 6.02 Billion Dollars | 411.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4722 | -0.33 ↓ % | 0.36 ↑ % | -9.44 ↓ % | 5.50 Billion Dollars | 739.01 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.31 ↓ % | -0.47 ↓ % | -16.70 ↓ % | 5.22 Billion Dollars | 353.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120887756 | -0.33 ↓ % | -1.62 ↓ % | -18.16 ↓ % | 4.76 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077783 | -0.38 ↓ % | -0.33 ↓ % | -9.06 ↓ % | 4.58 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2854 | 0.24 ↑ % | 2.28 ↑ % | 12.04 ↑ % | 4.18 Billion Dollars | 198.15 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.87 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5245 | -0.56 ↓ % | 1.32 ↑ % | -6.85 ↓ % | 3.74 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943159421 | -0.37 ↓ % | 0.06 ↑ % | -10.65 ↓ % | 3.63 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345003695 | -0.43 ↓ % | 2.22 ↑ % | -11.36 ↓ % | 3.60 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.074 | -0.39 ↓ % | 0.70 ↑ % | -9.47 ↓ % | 3.20 Billion Dollars | 200.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8684 | -0.39 ↓ % | -1.16 ↓ % | -15.81 ↓ % | 3.08 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.70 | -0.48 ↓ % | -0.92 ↓ % | -7.69 ↓ % | 2.83 Billion Dollars | 301.40 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 416.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.59 | -0.67 ↓ % | -6.68 ↓ % | -17.35 ↓ % | 2.59 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711990765 | -0.21 ↓ % | -2.38 ↓ % | -3.83 ↓ % | 2.58 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | 0.14 ↑ % | -0.53 ↓ % | -2.97 ↓ % | 2.44 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.68 | -0.56 ↓ % | 1.70 ↑ % | -8.67 ↓ % | 2.26 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6705 | -1.23 ↓ % | -3.51 ↓ % | 15.37 ↑ % | 2.08 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5444 | -0.28 ↓ % | 1.27 ↑ % | -12.73 ↓ % | 1.98 Billion Dollars | 178.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.42 | -0.31 ↓ % | 1.92 ↑ % | -8.95 ↓ % | 1.92 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7436 | -3.52 ↓ % | -9.10 ↓ % | -23.33 ↓ % | 1.86 Billion Dollars | 344.72 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040487 | -0.36 ↓ % | 1.20 ↑ % | -14.59 ↓ % | 1.70 Billion Dollars | 296.19 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2015389589 | -0.10 ↓ % | 3.87 ↑ % | -7.31 ↓ % | 1.69 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.031 | -0.56 ↓ % | 1.97 ↑ % | -14.10 ↓ % | 1.65 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2130035779 | -0.66 ↓ % | -2.22 ↓ % | -22.04 ↓ % | 1.64 Billion Dollars | 144.79 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,316.70 | -0.17 ↓ % | 0.82 ↑ % | 2.71 ↑ % | 1.63 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,328.35 | -0.14 ↓ % | 0.86 ↑ % | 2.80 ↑ % | 1.50 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600854474 | -0.36 ↓ % | 4.77 ↑ % | 7.99 ↑ % | 1.38 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.18 ↓ % | 2.02 ↑ % | -0.76 ↓ % | 1.36 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4064950549 | -0.72 ↓ % | 0.61 ↑ % | -18.07 ↓ % | 1.28 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5119 | -0.29 ↓ % | -2.66 ↓ % | -18.08 ↓ % | 1.26 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0435311536 | -0.42 ↓ % | 2.99 ↑ % | -13.79 ↓ % | 1.18 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1113302724 | -0.40 ↓ % | 0.32 ↑ % | -10.57 ↓ % | 1.18 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5680 | 0.05 ↑ % | 0.39 ↑ % | -13.25 ↓ % | 1.17 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1965567544 | -0.36 ↓ % | 1.62 ↑ % | -9.66 ↓ % | 1.10 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.246 | -0.02 ↓ % | -0.28 ↓ % | -10.67 ↓ % | 1.05 Billion Dollars | 166.43 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1145888774 | -0.46 ↓ % | 0.41 ↑ % | -16.02 ↓ % | 1.01 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0599734913 | -4.48 ↓ % | 1.16 ↑ % | 15.11 ↑ % | 996.00 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.002 | -0.36 ↓ % | -1.77 ↓ % | -12.37 ↓ % | 967.23 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.83 | 0.07 ↑ % | 4.08 ↑ % | -9.91 ↓ % | 939.66 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2888 | -0.67 ↓ % | 2.43 ↑ % | -13.46 ↓ % | 937.16 Million Dollars | 125.07 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115926578 | -1.14 ↓ % | 0.80 ↑ % | -10.72 ↓ % | 932.50 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106574998 | 0.01 ↑ % | 1.65 ↑ % | -14.86 ↓ % | 916.39 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.517 | -1.35 ↓ % | 2.93 ↑ % | 18.47 ↑ % | 884.44 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0473047585 | -0.44 ↓ % | -5.35 ↓ % | -4.89 ↓ % | 876.31 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.01 ↓ % | 0.31 ↑ % | -2.76 ↓ % | 824.00 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 813.01 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022508086 | -1.87 ↓ % | -6.85 ↓ % | -26.16 ↓ % | 796.79 Million Dollars | 127.66 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1162363953 | -0.42 ↓ % | -0.94 ↓ % | -15.22 ↓ % | 754.50 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3638 | -0.86 ↓ % | -2.06 ↓ % | -18.21 ↓ % | 707.22 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084472 | -0.87 ↓ % | -1.15 ↓ % | -12.49 ↓ % | 700.03 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9129 | -0.42 ↓ % | -4.88 ↓ % | -18.56 ↓ % | 643.17 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098309322 | -0.52 ↓ % | -0.94 ↓ % | -20.26 ↓ % | 617.98 Million Dollars | 125.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1909657764 | -0.07 ↓ % | 1.52 ↑ % | -17.64 ↓ % | 599.05 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9088 | 0.37 ↑ % | -1.42 ↓ % | -8.18 ↓ % | 587.21 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6929 | -0.80 ↓ % | -0.71 ↓ % | -21.06 ↓ % | 574.88 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2883412554 | -0.53 ↓ % | 0.92 ↑ % | -13.12 ↓ % | 560.56 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 518.25 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3594962869 | 0.02 ↑ % | 0.16 ↑ % | -11.48 ↓ % | 512.11 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7708 | -0.19 ↓ % | -1.54 ↓ % | -11.54 ↓ % | 503.63 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 83 | 0.2158318816 | -0.25 ↓ % | -1.43 ↓ % | -18.42 ↓ % | 499.02 Million Dollars | 55.04 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.84 | -0.43 ↓ % | -0.85 ↓ % | -19.86 ↓ % | 498.75 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 492.58 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5488 | -0.37 ↓ % | 0.47 ↑ % | -12.69 ↓ % | 490.39 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2456067293 | -0.40 ↓ % | -0.90 ↓ % | -16.59 ↓ % | 488.51 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4557244334 | -0.39 ↓ % | -0.42 ↓ % | -8.42 ↓ % | 487.15 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.831 | -0.52 ↓ % | -1.38 ↓ % | -14.55 ↓ % | 482.96 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5188 | -0.65 ↓ % | 1.97 ↑ % | -21.83 ↓ % | 482.97 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7280 | -0.02 ↓ % | 3.10 ↑ % | -15.50 ↓ % | 477.67 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2607349546 | -0.05 ↓ % | -0.29 ↓ % | -16.70 ↓ % | 473.13 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5219 | -0.24 ↓ % | -2.56 ↓ % | -21.68 ↓ % | 472.22 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0930087452 | -1.01 ↓ % | -1.20 ↓ % | -16.59 ↓ % | 461.76 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050134604 | 0.12 ↑ % | -2.17 ↓ % | 6.20 ↑ % | 460.48 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1734 | -0.18 ↓ % | 6.04 ↑ % | -7.32 ↓ % | 440.01 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5071 | -0.24 ↓ % | 1.79 ↑ % | -16.77 ↓ % | 433.58 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0687027821 | -0.18 ↓ % | -1.42 ↓ % | -11.70 ↓ % | 425.62 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4179457847 | 4.66 ↑ % | -9.29 ↓ % | 17.41 ↑ % | 417.94 Million Dollars | 126.83 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3984841109 | -0.38 ↓ % | -0.79 ↓ % | 17.68 ↑ % | 419.20 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
