Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,193.28 | 0.32 ↑ % | 6.12 ↑ % | 2.74 ↑ % | 1,363.51 Billion Dollars | 54.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.36 | 0.16 ↑ % | 10.98 ↑ % | 5.26 ↑ % | 248.31 Billion Dollars | 28.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 183.66 Billion Dollars | 106.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4364 | 0.51 ↑ % | 6.38 ↑ % | 1.26 ↑ % | 87.65 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.61 | 0.37 ↑ % | 7.76 ↑ % | 4.35 ↑ % | 85.85 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.34 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.42 | 1.06 ↑ % | 11.50 ↑ % | 8.46 ↑ % | 50.29 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858567931 | 0.19 ↑ % | 0.64 ↑ % | 2.57 ↑ % | 27.08 Billion Dollars | 619.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002371692 | -0.02 ↓ % | 9.75 ↑ % | 2.03 ↑ % | 16.93 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2952453771 | -0.21 ↓ % | 13.86 ↑ % | 8.32 ↑ % | 10.65 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 492.57 | -0.02 ↓ % | 0.10 ↑ % | -11.64 ↓ % | 9.85 Billion Dollars | 525.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.767 | 0.01 ↑ % | 1.93 ↑ % | 3.05 ↑ % | 8.08 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.43 | 2.45 ↑ % | 3.93 ↑ % | 0.37 ↑ % | 7.35 Billion Dollars | 343.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.236 | 0.19 ↑ % | 12.18 ↑ % | 7.44 ↑ % | 6.54 Billion Dollars | 599.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.38 | 1.34 ↑ % | 7.19 ↑ % | 5.38 ↑ % | 6.43 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1684077949 | -0.27 ↓ % | 4.48 ↑ % | 1.61 ↑ % | 6.37 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.07 Billion Dollars | 207.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1629515565 | 0.62 ↑ % | 8.27 ↑ % | 1.28 ↑ % | 5.36 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1014058298 | 0.22 ↑ % | 6.07 ↑ % | 2.37 ↑ % | 4.36 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.58 | 0.33 ↑ % | 10.09 ↑ % | 6.35 ↑ % | 4.35 Billion Dollars | 498.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.15 Billion Dollars | 308.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.520 | 0.63 ↑ % | 14.41 ↑ % | 7.60 ↑ % | 4.11 Billion Dollars | 694.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.54 | 0.56 ↑ % | 1.30 ↑ % | -5.95 ↓ % | 4.06 Billion Dollars | 446.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9637 | 0.22 ↑ % | 11.59 ↑ % | 3.86 ↑ % | 3.71 Billion Dollars | 917.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062088 | 0.24 ↑ % | 4.77 ↑ % | -1.27 ↓ % | 3.66 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0787731025 | 1.16 ↑ % | 6.03 ↑ % | 0.59 ↑ % | 3.23 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1160761471 | 0.34 ↑ % | 3.52 ↑ % | -2.74 ↓ % | 3.21 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2723 | -0.10 ↓ % | -1.35 ↓ % | -9.71 ↓ % | 3.12 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6240 | -1.72 ↓ % | 30.80 ↑ % | 24.21 ↑ % | 2.71 Billion Dollars | 720.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,162.93 | 0.29 ↑ % | 0.58 ↑ % | 4.46 ↑ % | 2.69 Billion Dollars | 402.26 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.013 | 0.08 ↑ % | 19.69 ↑ % | 17.97 ↑ % | 2.54 Billion Dollars | 449.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,197.96 | 0.33 ↑ % | 0.63 ↑ % | 4.65 ↑ % | 2.45 Billion Dollars | 374.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6219 | -0.01 ↓ % | 5.01 ↑ % | 0.38 ↑ % | 2.02 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.26 | 0.99 ↑ % | 7.89 ↑ % | -1.21 ↓ % | 1.93 Billion Dollars | 135.00 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.58 | 1.17 ↑ % | 4.50 ↑ % | -2.53 ↓ % | 1.83 Billion Dollars | 495.16 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7035 | -0.14 ↓ % | 1.15 ↑ % | -0.51 ↓ % | 1.74 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041178 | 0.19 ↑ % | 3.86 ↑ % | -2.37 ↓ % | 1.70 Billion Dollars | 587.85 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3244 | 1.68 ↑ % | -6.68 ↓ % | -7.44 ↓ % | 1.69 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.34 | 0.46 ↑ % | 4.36 ↑ % | -0.07 ↓ % | 1.62 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692062684 | 0.64 ↑ % | 4.61 ↑ % | 3.61 ↑ % | 1.59 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.260 | 0.06 ↑ % | 2.89 ↑ % | -2.71 ↓ % | 1.58 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 200.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1674087027 | -0.20 ↓ % | 2.92 ↑ % | -9.87 ↓ % | 1.55 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1604 | -0.78 ↓ % | 19.49 ↑ % | 15.26 ↑ % | 1.50 Billion Dollars | 297.16 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.129 | 0.43 ↑ % | 9.96 ↑ % | 8.80 ↑ % | 1.42 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2743424191 | 0.25 ↑ % | 11.13 ↑ % | 4.08 ↑ % | 1.34 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.410 | -0.68 ↓ % | 13.44 ↑ % | 8.00 ↑ % | 1.32 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1129128735 | -0.10 ↓ % | 0.70 ↑ % | 4.69 ↑ % | 1.20 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4093951889 | -0.35 ↓ % | 8.26 ↑ % | 8.54 ↑ % | 1.18 Billion Dollars | 162.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.713 | 0.76 ↑ % | 4.08 ↑ % | 5.72 ↑ % | 1.15 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597792790 | 0.12 ↑ % | 5.09 ↑ % | 4.18 ↑ % | 992.78 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9503 | 0.70 ↑ % | -3.21 ↓ % | -16.04 ↓ % | 965.07 Million Dollars | 109.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1083057532 | -0.17 ↓ % | 10.35 ↑ % | -5.10 ↓ % | 890.81 Million Dollars | 125.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309684028 | 0.85 ↑ % | 5.83 ↑ % | -0.13 ↓ % | 843.42 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097519289 | 0.76 ↑ % | 6.61 ↑ % | 4.17 ↑ % | 828.00 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.121 | -0.34 ↓ % | 4.62 ↑ % | 0.54 ↑ % | 820.18 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.509 | 0.38 ↑ % | 4.24 ↑ % | 4.05 ↑ % | 815.77 Million Dollars | 123.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905400404 | -0.05 ↓ % | 7.97 ↑ % | 0.02 ↑ % | 804.45 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.64 | 0.42 ↑ % | 4.01 ↑ % | -4.45 ↓ % | 780.35 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0333 | -2.39 ↓ % | 16.88 ↑ % | 11.80 ↑ % | 779.43 Million Dollars | 276.68 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4769 | -0.11 ↓ % | 9.25 ↑ % | 4.80 ↑ % | 766.14 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9779 | -1.70 ↓ % | 17.80 ↑ % | 11.86 ↑ % | 762.67 Million Dollars | 225.36 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7353 | -1.68 ↓ % | -8.36 ↓ % | 47.71 ↑ % | 735.25 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8387 | 1.10 ↑ % | 7.00 ↑ % | 25.28 ↑ % | 703.19 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343371433 | -0.07 ↓ % | 2.77 ↑ % | -5.58 ↓ % | 684.49 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019068108 | 2.23 ↑ % | 11.64 ↑ % | -5.05 ↓ % | 675.01 Million Dollars | 159.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077660338 | -0.17 ↓ % | 8.97 ↑ % | -0.41 ↓ % | 667.76 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 664.80 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0987610293 | -1.46 ↓ % | 6.92 ↑ % | -7.90 ↓ % | 575.46 Million Dollars | 135.81 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064534 | 1.18 ↑ % | 12.71 ↑ % | 4.63 ↑ % | 567.87 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1617111778 | 1.59 ↑ % | 11.31 ↑ % | 7.22 ↑ % | 565.56 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8710 | -0.03 ↓ % | 6.52 ↑ % | 1.28 ↑ % | 562.80 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0316360277 | 0.87 ↑ % | 9.06 ↑ % | 11.19 ↑ % | 556.79 Million Dollars | 587.94 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2835216672 | 2.03 ↑ % | 8.39 ↑ % | 30.16 ↑ % | 510.34 Million Dollars | 157.15 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.92 | 0.38 ↑ % | 1.97 ↑ % | 28.57 ↑ % | 500.19 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 494.19 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0714295621 | 0.70 ↑ % | 7.86 ↑ % | -1.39 ↓ % | 480.96 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2635640759 | 0.21 ↑ % | 10.86 ↑ % | 4.74 ↑ % | 478.26 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1808 | 0.02 ↑ % | 0.30 ↑ % | 0.20 ↑ % | 460.20 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5142 | 0.23 ↑ % | 0.21 ↑ % | 2.34 ↑ % | 456.29 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072310066 | 0.90 ↑ % | 12.20 ↑ % | 8.04 ↑ % | 454.54 Million Dollars | 144.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6904 | 0.35 ↑ % | 14.36 ↑ % | 13.12 ↑ % | 453.08 Million Dollars | 214.93 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.92 | 0.99 ↑ % | 7.31 ↑ % | -1.46 ↓ % | 440.19 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3276 | 0.43 ↑ % | 10.47 ↑ % | 4.73 ↑ % | 439.17 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3961606334 | 0.84 ↑ % | 7.70 ↑ % | 3.05 ↑ % | 426.49 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0452379256 | 1.41 ↑ % | -1.64 ↓ % | 6.63 ↑ % | 398.78 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5199 | 1.12 ↑ % | 4.81 ↑ % | 12.82 ↑ % | 386.86 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.03 ↑ % | 0.20 ↑ % | 386.20 Million Dollars | 561.72 Million Dollars | 0.0000000000 |
| 93 | 0.1669644260 | 0.43 ↑ % | 9.13 ↑ % | 2.08 ↑ % | 377.52 Million Dollars | 111.97 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2525160877 | 0.19 ↑ % | 11.49 ↑ % | 3.70 ↑ % | 370.68 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0558 | 0.74 ↑ % | 2.58 ↑ % | -4.79 ↓ % | 370.47 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4765 | 1.71 ↑ % | 2.34 ↑ % | 1.67 ↑ % | 369.13 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0349552499 | -0.42 ↓ % | 4.30 ↑ % | -10.93 ↓ % | 359.94 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0572440984 | 0.93 ↑ % | 7.66 ↑ % | 1.49 ↑ % | 357.97 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1731086945 | 0.27 ↑ % | 8.92 ↑ % | 8.37 ↑ % | 344.31 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.88 | 0.15 ↑ % | 8.50 ↑ % | 12.29 ↑ % | 342.79 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
