Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,326.38 | 0.04 ↑ % | 0.32 ↑ % | -0.73 ↓ % | 1,743.70 Billion Dollars | 41.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.66 | 0.03 ↑ % | 0.90 ↑ % | -1.64 ↓ % | 353.11 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.74 Billion Dollars | 79.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.02 | 0.12 ↑ % | 0.68 ↑ % | -2.30 ↓ % | 115.01 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8437 | 0.08 ↑ % | 0.74 ↑ % | -3.16 ↓ % | 111.68 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 76.50 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.94 | -0.17 ↓ % | 1.62 ↑ % | -3.06 ↓ % | 68.61 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799583366 | 0.16 ↑ % | 0.37 ↑ % | -0.09 ↓ % | 26.51 Billion Dollars | 439.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1222488756 | 0.25 ↑ % | -0.98 ↓ % | -6.83 ↓ % | 20.55 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3504880768 | 0.24 ↑ % | 2.26 ↑ % | -6.78 ↓ % | 12.59 Billion Dollars | 526.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.02 | 0.46 ↑ % | 1.31 ↑ % | -4.00 ↓ % | 11.90 Billion Dollars | 404.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.63 | -0.24 ↓ % | 4.99 ↑ % | 3.67 ↑ % | 8.70 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | 0.11 ↑ % | 0.94 ↑ % | -2.79 ↓ % | 8.63 Billion Dollars | 309.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.16 | 0.14 ↑ % | 1.41 ↑ % | 2.12 ↑ % | 8.23 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.496 | 0.05 ↑ % | 0.79 ↑ % | 6.22 ↑ % | 7.83 Billion Dollars | 778.45 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.71 | -0.44 ↓ % | 1.64 ↑ % | -0.98 ↓ % | 7.33 Billion Dollars | 477.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2129608889 | -0.15 ↓ % | 1.99 ↑ % | -2.73 ↓ % | 6.90 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.31 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.95 | 0.20 ↑ % | 1.41 ↑ % | -0.68 ↓ % | 5.90 Billion Dollars | 299.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.38 | 0.32 ↑ % | 2.53 ↑ % | 1.23 ↑ % | 5.32 Billion Dollars | 265.45 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3995 | 0.20 ↑ % | 2.88 ↑ % | -4.82 ↓ % | 5.23 Billion Dollars | 415.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118276569 | 0.27 ↑ % | 2.95 ↑ % | 0.47 ↑ % | 4.78 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071097 | -0.04 ↓ % | 0.95 ↑ % | -5.07 ↓ % | 4.19 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1452465394 | -0.43 ↓ % | 5.56 ↑ % | 7.96 ↑ % | 3.88 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5513 | -0.01 ↓ % | 3.61 ↑ % | 4.59 ↑ % | 3.81 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.867 | 0.73 ↑ % | 2.00 ↑ % | 11.00 ↑ % | 3.70 Billion Dollars | 213.83 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0998880569 | -0.24 ↓ % | 1.26 ↑ % | 21.63 ↑ % | 3.66 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916647663 | 0.08 ↑ % | 0.08 ↑ % | -3.91 ↓ % | 3.54 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0428 | -0.02 ↓ % | 1.78 ↑ % | -9.47 ↓ % | 3.39 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | -0.08 ↓ % | 0.12 ↑ % | 3.15 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7261 | 0.26 ↑ % | 4.16 ↑ % | -6.28 ↓ % | 2.85 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.439 | -0.04 ↓ % | -0.48 ↓ % | -1.12 ↓ % | 2.40 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.50 | 0.36 ↑ % | 3.68 ↑ % | -14.94 ↓ % | 2.36 Billion Dollars | 333.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.64 | 0.57 ↑ % | -0.90 ↓ % | -5.73 ↓ % | 2.28 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.86 | 0.16 ↑ % | -0.08 ↓ % | -1.02 ↓ % | 2.24 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5155 | -0.07 ↓ % | 5.39 ↑ % | -1.17 ↓ % | 1.95 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.68 | -0.15 ↓ % | 0.01 ↑ % | -5.33 ↓ % | 1.81 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4481 | 3.54 ↑ % | 9.90 ↑ % | 3.10 ↑ % | 1.81 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7076 | -0.20 ↓ % | 4.86 ↑ % | -1.20 ↓ % | 1.77 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,539.90 | 0.09 ↑ % | 0.64 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043875923 | -0.15 ↓ % | 0.29 ↑ % | -3.62 ↓ % | 1.71 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040326 | 0.26 ↑ % | 3.87 ↑ % | -1.17 ↓ % | 1.70 Billion Dollars | 197.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.006 | 0.72 ↑ % | 0.88 ↑ % | 2.55 ↑ % | 1.64 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,557.90 | 0.09 ↑ % | 0.72 ↑ % | 4.80 ↑ % | 1.64 Billion Dollars | 241.17 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2101008195 | 0.13 ↑ % | 5.60 ↑ % | 0.55 ↑ % | 1.62 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0613651939 | -0.07 ↓ % | -8.61 ↓ % | 1.91 ↑ % | 1.41 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.10 ↑ % | 0.72 ↑ % | 0.68 ↑ % | 1.40 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0838853180 | -0.03 ↓ % | 7.38 ↑ % | 27.87 ↑ % | 1.39 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4912521841 | -0.02 ↓ % | 2.29 ↑ % | -5.57 ↓ % | 1.30 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6854 | 0.21 ↑ % | 5.20 ↑ % | 3.28 ↑ % | 1.26 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450258075 | 0.62 ↑ % | 2.86 ↑ % | 3.79 ↑ % | 1.22 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3756993705 | 0.10 ↑ % | 2.28 ↑ % | -5.09 ↓ % | 1.19 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1041466207 | 0.45 ↑ % | 1.52 ↑ % | -4.20 ↓ % | 1.10 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1922986474 | 0.48 ↑ % | 4.66 ↑ % | 0.32 ↑ % | 1.10 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181620596 | 0.08 ↑ % | 3.42 ↑ % | 3.40 ↑ % | 1.04 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.050 | 0.28 ↑ % | 4.95 ↑ % | 4.30 ↑ % | 993.27 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.878 | -0.25 ↓ % | 0.33 ↑ % | -5.04 ↓ % | 975.61 Million Dollars | 126.62 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509773080 | -0.22 ↓ % | 6.64 ↑ % | 7.35 ↑ % | 944.44 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105696117 | 0.30 ↑ % | 2.22 ↑ % | -1.09 ↓ % | 908.83 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112110337 | -0.19 ↓ % | 0.29 ↑ % | -2.74 ↓ % | 903.13 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2363 | 0.70 ↑ % | 1.83 ↑ % | -5.10 ↓ % | 901.35 Million Dollars | 103.65 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.470 | 0.55 ↑ % | 6.15 ↑ % | 16.75 ↑ % | 872.68 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.28 | 0.03 ↑ % | -0.27 ↓ % | -2.76 ↓ % | 872.66 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.31 ↓ % | 1.11 ↑ % | 0.01 ↑ % | 822.46 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 818.46 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107897997 | -0.02 ↓ % | 4.28 ↑ % | -1.03 ↓ % | 719.15 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2722 | 0.26 ↑ % | 3.62 ↑ % | -2.78 ↓ % | 659.72 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078707 | 0.14 ↑ % | 2.79 ↑ % | -4.51 ↓ % | 653.03 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018052156 | 0.01 ↑ % | 4.18 ↑ % | -9.55 ↓ % | 639.05 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1996069768 | 0.02 ↑ % | 3.74 ↑ % | 4.40 ↑ % | 626.16 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8096 | 0.17 ↑ % | 0.77 ↑ % | -1.20 ↓ % | 607.97 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9115 | -0.24 ↓ % | 0.92 ↑ % | -1.06 ↓ % | 588.96 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089909492 | -0.11 ↓ % | 2.71 ↑ % | -3.86 ↓ % | 565.17 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3814481262 | 0.42 ↑ % | -0.88 ↓ % | 8.79 ↑ % | 544.77 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2682275092 | 0.45 ↑ % | 6.34 ↑ % | -4.00 ↓ % | 521.46 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 515.41 Million Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4904 | 2.82 ↑ % | 3.00 ↑ % | -11.17 ↓ % | 507.09 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4707143211 | -0.94 ↓ % | 6.34 ↑ % | 6.45 ↑ % | 503.68 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.05 ↑ % | -0.01 ↓ % | 0.30 ↑ % | 493.82 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.28 | 0.10 ↑ % | 3.73 ↑ % | 1.43 ↑ % | 492.35 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4895737770 | -0.82 ↓ % | -3.72 ↓ % | 28.52 ↑ % | 489.57 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 86 | 0.2112089011 | 0.26 ↑ % | 4.39 ↑ % | 0.64 ↑ % | 488.33 Million Dollars | 47.49 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5621 | 0.14 ↑ % | 3.51 ↑ % | 1.83 ↑ % | 475.84 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2353035990 | 0.51 ↑ % | 4.40 ↑ % | 3.25 ↑ % | 468.01 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4258793593 | 0.05 ↑ % | -5.18 ↓ % | 12.25 ↑ % | 463.56 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.631 | 0.18 ↑ % | 4.52 ↑ % | -3.64 ↓ % | 462.98 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2531612676 | 0.94 ↑ % | 3.55 ↑ % | -0.42 ↓ % | 459.39 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6967 | 0.40 ↑ % | 4.18 ↑ % | -1.90 ↓ % | 457.13 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4905382972 | -0.01 ↓ % | 4.61 ↑ % | -0.29 ↓ % | 456.69 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6993 | 0.28 ↑ % | 6.15 ↑ % | -6.22 ↓ % | 456.46 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1731 | 0.04 ↑ % | 4.45 ↑ % | -3.76 ↓ % | 440.13 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4754189708 | -0.08 ↓ % | 0.31 ↑ % | -5.42 ↓ % | 432.13 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045832031 | 0.09 ↑ % | -1.15 ↓ % | -8.00 ↓ % | 428.07 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0044058538 | -2.65 ↓ % | 15.89 ↑ % | 11.18 ↑ % | 419.32 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1152788162 | 0.55 ↑ % | -4.83 ↓ % | 4.77 ↑ % | 400.18 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0795119114 | -0.19 ↓ % | 1.87 ↑ % | -5.24 ↓ % | 394.75 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
