Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,457.40 | -0.03 ↓ % | -0.11 ↓ % | -0.87 ↓ % | 1,746.31 Billion Dollars | 43.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.08 | 0.15 ↑ % | 0.39 ↑ % | -1.76 ↓ % | 353.65 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.81 Billion Dollars | 84.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.59 | 0.00 ↑ % | -0.24 ↓ % | -2.39 ↓ % | 114.95 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8470 | -0.04 ↓ % | 0.17 ↑ % | -3.01 ↓ % | 111.88 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.52 Billion Dollars | 9.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.41 | 0.23 ↑ % | 0.67 ↑ % | -3.24 ↓ % | 68.87 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794735178 | 0.08 ↑ % | 0.32 ↑ % | -0.29 ↓ % | 26.46 Billion Dollars | 444.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220104190 | 0.06 ↑ % | -1.86 ↓ % | -7.85 ↓ % | 20.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3502586461 | 0.10 ↑ % | 1.34 ↑ % | -7.07 ↓ % | 12.59 Billion Dollars | 577.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.27 | -0.66 ↓ % | -0.02 ↓ % | -5.89 ↓ % | 11.79 Billion Dollars | 415.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.49 | 0.81 ↑ % | 4.56 ↑ % | 3.36 ↑ % | 8.65 Billion Dollars | 148.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | -0.03 ↓ % | 0.47 ↑ % | -3.07 ↓ % | 8.63 Billion Dollars | 333.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.98 | 0.57 ↑ % | 2.15 ↑ % | 0.87 ↑ % | 8.23 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.489 | 0.26 ↑ % | 1.64 ↑ % | 6.50 ↑ % | 7.82 Billion Dollars | 845.72 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.10 | 0.22 ↑ % | 2.22 ↑ % | -0.25 ↓ % | 7.36 Billion Dollars | 478.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2141435337 | -0.07 ↓ % | 1.94 ↑ % | -2.35 ↓ % | 6.94 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.77 | 0.10 ↑ % | 1.05 ↑ % | -1.01 ↓ % | 5.89 Billion Dollars | 317.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.34 | -0.10 ↓ % | 0.39 ↑ % | 0.40 ↑ % | 5.30 Billion Dollars | 289.94 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3989 | 0.15 ↑ % | 2.26 ↑ % | -5.60 ↓ % | 5.23 Billion Dollars | 454.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118741373 | -0.02 ↓ % | 1.83 ↑ % | -0.25 ↓ % | 4.79 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071187 | -0.02 ↓ % | 0.05 ↑ % | -5.86 ↓ % | 4.19 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1439919528 | 0.38 ↑ % | 5.06 ↑ % | 6.49 ↑ % | 3.85 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5454 | -0.22 ↓ % | 2.69 ↑ % | 3.71 ↑ % | 3.79 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1018756111 | 1.79 ↑ % | 4.32 ↑ % | 23.98 ↑ % | 3.73 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.831 | 0.07 ↑ % | -1.10 ↓ % | 9.85 ↑ % | 3.68 Billion Dollars | 234.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918421586 | -0.18 ↓ % | -1.05 ↓ % | -3.26 ↓ % | 3.54 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0466 | -0.19 ↓ % | 1.07 ↑ % | -8.63 ↓ % | 3.40 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.02 ↑ % | -0.05 ↓ % | 0.14 ↑ % | 3.15 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7270 | 0.26 ↑ % | 1.02 ↑ % | -6.87 ↓ % | 2.85 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.440 | 0.02 ↑ % | -0.65 ↓ % | -1.35 ↓ % | 2.40 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.03 | 0.14 ↑ % | 2.51 ↑ % | -15.96 ↓ % | 2.36 Billion Dollars | 331.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.60 | 0.22 ↑ % | -1.45 ↓ % | -5.75 ↓ % | 2.28 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.27 | -0.30 ↓ % | -0.22 ↓ % | -0.57 ↓ % | 2.25 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5186 | -0.05 ↓ % | 4.17 ↑ % | -1.40 ↓ % | 1.95 Billion Dollars | 177.42 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.73 | 0.36 ↑ % | -0.21 ↓ % | -5.34 ↓ % | 1.82 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7079 | 0.16 ↑ % | 4.14 ↑ % | -0.96 ↓ % | 1.77 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3820 | -0.08 ↓ % | 3.78 ↑ % | -1.19 ↓ % | 1.73 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,539.57 | 0.07 ↑ % | 0.96 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 188.86 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2049514697 | 0.13 ↑ % | 0.09 ↑ % | -4.18 ↓ % | 1.72 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040251 | 0.19 ↑ % | 2.67 ↑ % | -2.16 ↓ % | 1.69 Billion Dollars | 204.88 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,556.98 | 0.04 ↑ % | 1.00 ↑ % | 4.78 ↑ % | 1.64 Billion Dollars | 257.07 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.984 | 0.29 ↑ % | -1.24 ↓ % | 1.32 ↑ % | 1.63 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2101223429 | 0.80 ↑ % | 3.49 ↑ % | 0.61 ↑ % | 1.62 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635844534 | -0.90 ↓ % | -7.37 ↓ % | 6.04 ↑ % | 1.46 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.07 ↑ % | 0.11 ↑ % | 0.68 ↑ % | 1.40 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0829052611 | -2.05 ↓ % | 6.89 ↑ % | 26.64 ↑ % | 1.38 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4915399797 | 0.18 ↑ % | 1.58 ↑ % | -6.01 ↓ % | 1.30 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6839 | 0.48 ↑ % | 3.94 ↑ % | 2.84 ↑ % | 1.26 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447980496 | 0.22 ↑ % | 2.46 ↑ % | 3.37 ↑ % | 1.21 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3753873981 | 0.39 ↑ % | 0.80 ↑ % | -5.56 ↓ % | 1.19 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1917086351 | 0.08 ↑ % | 3.02 ↑ % | -0.83 ↓ % | 1.10 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1036376876 | -0.03 ↓ % | -0.19 ↓ % | -5.04 ↓ % | 1.09 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1184001704 | 0.24 ↑ % | 2.50 ↑ % | 2.66 ↑ % | 1.05 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.045 | 0.55 ↑ % | 3.44 ↑ % | 3.81 ↑ % | 991.21 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.902 | 0.18 ↑ % | 0.27 ↑ % | -4.78 ↓ % | 980.37 Million Dollars | 130.11 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0506360950 | -0.58 ↓ % | 5.33 ↑ % | 6.57 ↑ % | 938.12 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105528914 | 0.01 ↑ % | 0.85 ↑ % | -2.12 ↓ % | 907.39 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112632533 | -0.17 ↓ % | 0.11 ↑ % | -1.23 ↓ % | 907.34 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2321 | 0.12 ↑ % | 0.21 ↑ % | -5.56 ↓ % | 898.31 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.31 | 0.03 ↑ % | -0.39 ↓ % | -3.01 ↓ % | 872.94 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.435 | 0.45 ↑ % | 4.57 ↑ % | 16.22 ↑ % | 863.82 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.44 ↑ % | 1.31 ↑ % | -0.30 ↓ % | 823.75 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 818.52 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107447278 | 0.48 ↑ % | 2.58 ↑ % | -1.47 ↓ % | 718.86 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2694 | 0.12 ↑ % | 1.72 ↑ % | -3.71 ↓ % | 658.31 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078852 | 0.27 ↑ % | 2.09 ↑ % | -4.24 ↓ % | 654.23 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018186468 | 1.02 ↑ % | 3.83 ↑ % | -7.32 ↓ % | 643.80 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997115666 | 0.24 ↑ % | 2.34 ↑ % | 3.53 ↑ % | 626.48 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8084 | 0.11 ↑ % | -0.16 ↓ % | -1.60 ↓ % | 607.58 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9125 | 0.44 ↑ % | 0.36 ↑ % | -1.49 ↓ % | 589.59 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090196867 | -0.08 ↓ % | 1.03 ↑ % | -4.35 ↓ % | 566.98 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3821328505 | -0.16 ↓ % | -2.29 ↓ % | 8.95 ↑ % | 545.74 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2670423492 | 0.10 ↑ % | 4.48 ↑ % | -4.99 ↓ % | 519.16 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 515.51 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4718854988 | -0.90 ↓ % | 5.97 ↑ % | 6.39 ↑ % | 504.93 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.04 ↑ % | 0.00 ↑ % | 0.26 ↑ % | 493.83 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4474 | 0.21 ↑ % | -0.39 ↓ % | -13.80 ↓ % | 492.47 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.17 | 0.32 ↑ % | 1.86 ↑ % | 1.08 ↑ % | 491.03 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4875285854 | -0.49 ↓ % | -3.04 ↓ % | 26.83 ↑ % | 487.53 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 86 | 0.2101860641 | 0.27 ↑ % | 3.13 ↑ % | -0.96 ↓ % | 485.96 Million Dollars | 50.38 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5611 | 0.20 ↑ % | 1.70 ↑ % | 0.89 ↑ % | 474.97 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2347447351 | -0.02 ↓ % | 1.88 ↑ % | 3.21 ↑ % | 466.90 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.624 | 0.18 ↑ % | 2.26 ↑ % | -4.67 ↓ % | 462.29 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4222257763 | -0.71 ↓ % | -6.18 ↓ % | 10.06 ↑ % | 459.59 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4918735851 | 0.01 ↑ % | 2.90 ↑ % | -0.87 ↓ % | 457.93 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6949 | 0.17 ↑ % | 2.58 ↑ % | -1.76 ↓ % | 455.91 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6979 | 0.75 ↑ % | 2.90 ↑ % | -6.75 ↓ % | 455.55 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2510315756 | -0.28 ↓ % | 1.40 ↑ % | -1.53 ↓ % | 455.52 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1785 | -1.04 ↓ % | 3.79 ↑ % | -3.29 ↓ % | 442.14 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0045897454 | -1.28 ↓ % | 21.07 ↑ % | 14.47 ↑ % | 436.83 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4751456338 | 0.21 ↑ % | -1.19 ↓ % | -4.84 ↓ % | 431.89 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0045831788 | 0.13 ↑ % | -1.84 ↓ % | -8.07 ↓ % | 427.35 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1150244502 | -0.57 ↓ % | -3.31 ↓ % | 5.41 ↑ % | 399.30 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0796886076 | 0.31 ↑ % | 1.48 ↑ % | -5.84 ↓ % | 395.63 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
