Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,504.49 | -0.01 ↓ % | -2.25 ↓ % | 1.06 ↑ % | 1,806.61 Billion Dollars | 81.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.71 | 0.02 ↑ % | -4.08 ↓ % | 3.05 ↑ % | 376.65 Billion Dollars | 21.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 74.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.033 | -0.17 ↓ % | -0.18 ↓ % | 0.41 ↑ % | 122.68 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.77 | 0.05 ↑ % | 0.24 ↑ % | 0.78 ↑ % | 122.55 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.44 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.70 | -0.41 ↓ % | -3.28 ↓ % | 0.86 ↑ % | 75.12 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2733089235 | 0.07 ↑ % | -1.53 ↓ % | -5.41 ↓ % | 25.88 Billion Dollars | 482.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385166005 | -0.02 ↓ % | -1.92 ↓ % | -0.48 ↓ % | 23.25 Billion Dollars | 960.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4116851306 | -0.09 ↓ % | -3.47 ↓ % | -0.20 ↓ % | 14.78 Billion Dollars | 653.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.29 | -0.10 ↓ % | -0.71 ↓ % | -1.28 ↓ % | 11.51 Billion Dollars | 290.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.88 | -0.38 ↓ % | -1.68 ↓ % | 1.13 ↑ % | 9.67 Billion Dollars | 541.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.10 | 0.19 ↑ % | -6.05 ↓ % | -9.14 ↓ % | 9.46 Billion Dollars | 286.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.495 | 0.01 ↑ % | 0.12 ↑ % | -0.80 ↓ % | 8.75 Billion Dollars | 597.14 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2393688430 | -0.02 ↓ % | -2.23 ↓ % | 0.06 ↑ % | 7.74 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.43 | -0.14 ↓ % | 0.48 ↑ % | 4.37 ↑ % | 7.61 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.04 | -1.92 ↓ % | -0.12 ↓ % | 31.28 ↑ % | 7.48 Billion Dollars | 884.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.89 | -0.20 ↓ % | -2.75 ↓ % | 1.75 ↑ % | 6.27 Billion Dollars | 365.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6001 | -0.30 ↓ % | -2.77 ↓ % | 5.37 ↑ % | 5.98 Billion Dollars | 680.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | -0.16 ↓ % | -2.02 ↓ % | 0.83 ↑ % | 5.75 Billion Dollars | 326.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1247613908 | -0.02 ↓ % | -4.35 ↓ % | -6.37 ↓ % | 5.30 Billion Dollars | 136.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083601 | -0.32 ↓ % | -1.04 ↓ % | -0.01 ↓ % | 4.93 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2559 | -0.20 ↓ % | 3.04 ↑ % | 16.84 ↑ % | 4.09 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6161 | 0.22 ↑ % | -1.14 ↓ % | 2.36 ↑ % | 3.96 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436253911 | 0.13 ↑ % | -2.09 ↓ % | -3.80 ↓ % | 3.84 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000524121 | 0.00 ↓ % | -1.99 ↓ % | -3.81 ↓ % | 3.74 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.483 | 0.11 ↑ % | -2.72 ↓ % | -0.30 ↓ % | 3.46 Billion Dollars | 209.27 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.040 | -0.03 ↓ % | -0.53 ↓ % | -2.91 ↓ % | 3.36 Billion Dollars | 171.55 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 201.95 | 1.55 ↑ % | -1.81 ↓ % | 9.68 ↑ % | 3.09 Billion Dollars | 355.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 293.14 | -0.21 ↓ % | -2.75 ↓ % | 5.50 ↑ % | 3.07 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 333.26 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707098908 | -0.18 ↓ % | -3.31 ↓ % | 17.59 ↑ % | 2.55 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | -0.10 ↓ % | -0.11 ↓ % | 2.31 ↑ % | 2.51 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.78 | 0.22 ↑ % | -0.75 ↓ % | 11.16 ↑ % | 2.43 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9493 | -0.29 ↓ % | -1.44 ↓ % | -3.70 ↓ % | 2.29 Billion Dollars | 171.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6666 | 0.03 ↑ % | -2.22 ↓ % | -2.24 ↓ % | 2.14 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6607 | -0.16 ↓ % | 7.29 ↑ % | 23.78 ↑ % | 2.07 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | -0.18 ↓ % | -0.50 ↓ % | -0.18 ↓ % | 2.04 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2506133060 | 0.14 ↑ % | -5.81 ↓ % | -2.48 ↓ % | 1.93 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043966 | -0.20 ↓ % | -4.37 ↓ % | 0.89 ↑ % | 1.85 Billion Dollars | 338.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.257 | 0.11 ↑ % | -5.07 ↓ % | -6.52 ↓ % | 1.77 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2065383191 | -0.63 ↓ % | -1.56 ↓ % | -8.75 ↓ % | 1.73 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.45 | 0.02 ↑ % | -0.34 ↓ % | 2.34 ↑ % | 1.63 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.64 | 0.06 ↑ % | -0.23 ↓ % | 2.43 ↑ % | 1.47 Billion Dollars | 173.68 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4627370422 | -0.17 ↓ % | -3.31 ↓ % | -0.22 ↓ % | 1.46 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5876 | -0.22 ↓ % | -3.08 ↓ % | 2.30 ↑ % | 1.44 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.07 ↑ % | -1.27 ↓ % | 6.69 ↑ % | 1.39 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575156903 | -0.06 ↓ % | 0.06 ↑ % | 8.44 ↑ % | 1.32 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1215338722 | 0.03 ↑ % | -0.60 ↓ % | 0.59 ↑ % | 1.28 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0459378939 | -0.58 ↓ % | -2.31 ↓ % | -11.99 ↓ % | 1.24 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6574 | -0.14 ↓ % | -3.89 ↓ % | -2.89 ↓ % | 1.24 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2090473083 | 0.18 ↑ % | -3.11 ↓ % | 2.97 ↑ % | 1.17 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.576 | -0.15 ↓ % | -2.24 ↓ % | -2.77 ↓ % | 1.12 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223996599 | -0.46 ↓ % | -5.32 ↓ % | -7.90 ↓ % | 1.08 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | 0.19 ↑ % | -0.65 ↓ % | -1.46 ↓ % | 1.05 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117542513 | -0.27 ↓ % | -2.92 ↓ % | -6.39 ↓ % | 1.01 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124043926 | 0.12 ↑ % | -1.90 ↓ % | -4.39 ↓ % | 997.30 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3478 | 0.08 ↑ % | -4.00 ↓ % | -8.75 ↓ % | 978.62 Million Dollars | 142.46 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.03 | -0.77 ↓ % | -1.65 ↓ % | -9.71 ↓ % | 978.26 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027599006 | -0.13 ↓ % | -4.82 ↓ % | -4.59 ↓ % | 977.00 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491613944 | -0.06 ↓ % | -2.74 ↓ % | -0.82 ↓ % | 910.66 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.17 ↓ % | -1.02 ↓ % | 2.39 ↑ % | 835.32 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1295691535 | -0.38 ↓ % | -2.27 ↓ % | 2.06 ↑ % | 825.36 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5546 | 0.02 ↑ % | -4.37 ↓ % | -2.92 ↓ % | 806.20 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | -0.99 ↓ % | 0.17 ↑ % | -0.07 ↓ % | 779.69 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092311 | -0.53 ↓ % | -4.02 ↓ % | 2.69 ↑ % | 763.94 Million Dollars | 98.57 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 751.77 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.218 | -0.05 ↓ % | -1.60 ↓ % | -1.78 ↓ % | 746.69 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 696.30 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109563858 | -0.48 ↓ % | -3.74 ↓ % | 3.78 ↑ % | 688.72 Million Dollars | 121.54 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8891 | -0.33 ↓ % | -5.50 ↓ % | -14.07 ↓ % | 640.99 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039589233 | -0.52 ↓ % | -4.35 ↓ % | -10.29 ↓ % | 639.81 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9768 | 0.04 ↑ % | -0.82 ↓ % | 0.24 ↑ % | 631.18 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3128420160 | -0.11 ↓ % | -1.68 ↓ % | 3.04 ↑ % | 608.19 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 80 | 0.2521238660 | 3.09 ↑ % | 3.25 ↑ % | 7.18 ↑ % | 582.92 Million Dollars | 68.39 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 45.91 | -0.35 ↓ % | -3.83 ↓ % | -2.55 ↓ % | 574.55 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4003045879 | -0.21 ↓ % | -1.72 ↓ % | 4.66 ↑ % | 569.75 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6082 | -0.30 ↓ % | -4.13 ↓ % | -7.30 ↓ % | 552.30 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2773249269 | 0.29 ↑ % | -2.22 ↓ % | -4.08 ↓ % | 551.59 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5906 | -0.53 ↓ % | -6.16 ↓ % | -6.53 ↓ % | 549.81 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.380 | -0.66 ↓ % | -6.37 ↓ % | -1.56 ↓ % | 537.86 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5022 | -0.11 ↓ % | 0.28 ↑ % | 5.11 ↑ % | 536.55 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5976 | -0.14 ↓ % | -4.75 ↓ % | 5.30 ↑ % | 533.97 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8039 | -0.15 ↓ % | -5.33 ↓ % | -3.93 ↓ % | 527.42 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2895359891 | 0.05 ↑ % | -3.05 ↓ % | -1.71 ↓ % | 525.39 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050162527 | -0.24 ↓ % | -2.15 ↓ % | -4.16 ↓ % | 504.23 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5837 | 0.03 ↑ % | -2.66 ↓ % | 2.20 ↑ % | 498.16 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.03 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 492.87 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8046 | -0.47 ↓ % | -3.45 ↓ % | 3.28 ↑ % | 489.71 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052668612 | 0.28 ↑ % | 12.73 ↑ % | -0.95 ↓ % | 480.49 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757361513 | 0.21 ↑ % | -0.30 ↓ % | -1.92 ↓ % | 468.94 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4365456235 | -0.34 ↓ % | 6.51 ↑ % | 17.51 ↑ % | 459.24 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049252015 | 0.59 ↑ % | -1.46 ↓ % | -10.18 ↓ % | 448.23 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465355 | -0.10 ↓ % | -3.19 ↓ % | 3.65 ↑ % | 443.90 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413452022 | -0.70 ↓ % | -7.41 ↓ % | -8.97 ↓ % | 439.41 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
