Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,222.48 | -0.42 ↓ % | -1.33 ↓ % | 0.68 ↑ % | 1,800.95 Billion Dollars | 82.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,072.06 | -0.79 ↓ % | -4.60 ↓ % | 1.27 ↑ % | 370.78 Billion Dollars | 27.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.20 Billion Dollars | 96.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.005 | -0.57 ↓ % | -0.89 ↓ % | -1.64 ↓ % | 120.95 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 877.31 | -0.36 ↓ % | -0.32 ↓ % | -0.65 ↓ % | 120.84 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.55 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.80 | -0.84 ↓ % | -2.35 ↓ % | -0.51 ↓ % | 74.06 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753518223 | 0.24 ↑ % | -1.71 ↓ % | -3.80 ↓ % | 26.07 Billion Dollars | 525.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1362024484 | -0.56 ↓ % | -2.33 ↓ % | -1.96 ↓ % | 22.86 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4098640978 | -1.19 ↓ % | -2.37 ↓ % | -1.39 ↓ % | 14.72 Billion Dollars | 875.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.93 | -0.80 ↓ % | 2.29 ↑ % | 1.13 ↑ % | 11.52 Billion Dollars | 402.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.00 | -3.48 ↓ % | 2.57 ↑ % | -6.57 ↓ % | 9.76 Billion Dollars | 313.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.53 | -0.80 ↓ % | -2.16 ↓ % | -0.42 ↓ % | 9.43 Billion Dollars | 666.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.488 | -0.06 ↓ % | -0.20 ↓ % | -0.10 ↓ % | 8.75 Billion Dollars | 621.88 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2362093688 | -0.71 ↓ % | -2.62 ↓ % | -2.43 ↓ % | 7.64 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.24 | 0.11 ↑ % | -0.82 ↓ % | 2.02 ↑ % | 7.49 Billion Dollars | 179.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.04 | -1.11 ↓ % | -1.43 ↓ % | 23.88 ↑ % | 7.48 Billion Dollars | 855.93 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 6.53 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.41 | -0.90 ↓ % | -1.04 ↓ % | 0.93 ↑ % | 6.24 Billion Dollars | 425.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5577 | -1.02 ↓ % | -1.25 ↓ % | -0.38 ↓ % | 5.82 Billion Dollars | 938.66 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.08 | -0.67 ↓ % | -2.05 ↓ % | -2.45 ↓ % | 5.62 Billion Dollars | 386.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239780078 | -0.40 ↓ % | -4.49 ↓ % | -7.74 ↓ % | 5.27 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081986 | -0.57 ↓ % | -2.60 ↓ % | -0.46 ↓ % | 4.83 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2280 | -0.85 ↓ % | 5.87 ↑ % | 12.54 ↑ % | 3.99 Billion Dollars | 198.96 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5976 | -0.74 ↓ % | -2.12 ↓ % | 2.59 ↑ % | 3.91 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1419051877 | -0.29 ↓ % | -3.93 ↓ % | -5.86 ↓ % | 3.79 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0995648063 | -0.88 ↓ % | -1.12 ↓ % | -3.75 ↓ % | 3.72 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.344 | -0.49 ↓ % | -2.20 ↓ % | -3.21 ↓ % | 3.37 Billion Dollars | 246.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9828 | -1.05 ↓ % | -3.54 ↓ % | -6.57 ↓ % | 3.26 Billion Dollars | 221.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.20 | -1.67 ↓ % | -1.53 ↓ % | 4.83 ↑ % | 3.02 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.08 | -1.31 ↓ % | -2.33 ↓ % | 3.58 ↑ % | 2.92 Billion Dollars | 455.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 405.82 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706262999 | -1.65 ↓ % | -4.03 ↓ % | 11.64 ↑ % | 2.55 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.593 | -0.07 ↓ % | -0.72 ↓ % | 4.07 ↑ % | 2.50 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.18 | -0.62 ↓ % | -0.73 ↓ % | 9.59 ↑ % | 2.40 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9331 | -0.81 ↓ % | -0.73 ↓ % | -7.10 ↓ % | 2.07 Billion Dollars | 202.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6103 | -1.24 ↓ % | -4.13 ↓ % | -4.63 ↓ % | 2.06 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.88 | -0.74 ↓ % | -2.53 ↓ % | -1.90 ↓ % | 1.99 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5498 | 0.91 ↑ % | 3.31 ↑ % | 16.04 ↑ % | 1.93 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2462771399 | -1.26 ↓ % | -4.76 ↓ % | -4.99 ↓ % | 1.89 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042650 | -1.00 ↓ % | -6.02 ↓ % | -3.23 ↓ % | 1.79 Billion Dollars | 386.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.285 | -1.14 ↓ % | -3.31 ↓ % | -4.81 ↓ % | 1.78 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066655493 | -0.42 ↓ % | 0.54 ↑ % | -7.01 ↓ % | 1.73 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,299.20 | -0.06 ↓ % | 0.59 ↑ % | 2.17 ↑ % | 1.62 Billion Dollars | 17.17 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,307.35 | -0.04 ↓ % | 0.50 ↑ % | 2.10 ↑ % | 1.47 Billion Dollars | 224.74 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4553493863 | -0.95 ↓ % | -2.94 ↓ % | -1.47 ↓ % | 1.44 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5716 | -0.44 ↓ % | -5.10 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -0.65 ↓ % | -0.96 ↓ % | 4.43 ↑ % | 1.37 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0559382127 | 0.14 ↑ % | 2.00 ↑ % | 6.85 ↑ % | 1.28 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1178535810 | -0.63 ↓ % | -2.53 ↓ % | -0.72 ↓ % | 1.24 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457324180 | -0.58 ↓ % | -3.89 ↓ % | -12.37 ↓ % | 1.24 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6245 | -1.45 ↓ % | -6.31 ↓ % | -6.96 ↓ % | 1.20 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2019084830 | -0.82 ↓ % | -3.10 ↓ % | -0.07 ↓ % | 1.13 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.593 | -0.25 ↓ % | -1.47 ↓ % | -2.30 ↓ % | 1.12 Billion Dollars | 166.64 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229640870 | -0.58 ↓ % | -4.81 ↓ % | -7.24 ↓ % | 1.09 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9990 | -0.10 ↓ % | -0.13 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.110 | -0.83 ↓ % | -3.81 ↓ % | -3.44 ↓ % | 1.02 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.61 | -0.41 ↓ % | 0.20 ↑ % | -9.49 ↓ % | 997.32 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115509976 | -0.89 ↓ % | -3.35 ↓ % | -7.61 ↓ % | 993.21 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123491051 | -1.11 ↓ % | -2.79 ↓ % | -6.00 ↓ % | 992.85 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027222347 | -1.69 ↓ % | -3.39 ↓ % | -5.69 ↓ % | 963.67 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3163 | -0.25 ↓ % | -4.08 ↓ % | -9.92 ↓ % | 955.55 Million Dollars | 177.04 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501707239 | -0.08 ↓ % | 2.95 ↑ % | 1.22 ↑ % | 929.35 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | -0.22 ↓ % | -0.42 ↓ % | 2.01 ↑ % | 826.36 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1274861990 | -1.50 ↓ % | -3.58 ↓ % | 0.60 ↑ % | 812.09 Million Dollars | 123.08 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5242 | -1.16 ↓ % | -5.07 ↓ % | -5.11 ↓ % | 790.40 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.135 | 1.03 ↑ % | 2.53 ↑ % | 3.02 ↑ % | 788.30 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090825 | -1.37 ↓ % | -2.86 ↓ % | 0.56 ↑ % | 751.53 Million Dollars | 157.23 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.205 | -0.55 ↓ % | -1.65 ↓ % | -3.13 ↓ % | 742.38 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.05 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 733.96 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 696.26 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108675935 | -0.77 ↓ % | -1.99 ↓ % | 1.38 ↑ % | 683.14 Million Dollars | 196.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2005224442 | -1.11 ↓ % | -7.59 ↓ % | -12.50 ↓ % | 629.03 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9677 | -0.10 ↓ % | -0.30 ↓ % | 0.26 ↑ % | 625.29 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8649 | -1.61 ↓ % | -8.30 ↓ % | -14.69 ↓ % | 619.72 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2998216009 | -1.17 ↓ % | -3.81 ↓ % | 0.33 ↑ % | 582.88 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.72 | -1.59 ↓ % | -6.20 ↓ % | -3.74 ↓ % | 572.23 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6083 | -0.52 ↓ % | -3.83 ↓ % | -7.68 ↓ % | 552.45 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3876865589 | -0.44 ↓ % | -0.72 ↓ % | 0.61 ↑ % | 551.74 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 83 | 0.2341015650 | -1.06 ↓ % | -3.50 ↓ % | 1.88 ↑ % | 541.25 Million Dollars | 81.29 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5803 | -2.22 ↓ % | -5.85 ↓ % | -12.05 ↓ % | 540.30 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.256 | -1.04 ↓ % | -4.85 ↓ % | -3.52 ↓ % | 525.49 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2628611090 | -1.30 ↓ % | -6.95 ↓ % | -8.08 ↓ % | 522.82 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5832 | -1.20 ↓ % | -2.18 ↓ % | 1.67 ↑ % | 521.15 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7942 | -1.00 ↓ % | -3.83 ↓ % | -6.12 ↓ % | 521.10 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4851134448 | -0.70 ↓ % | -4.38 ↓ % | 2.42 ↑ % | 518.33 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2826872759 | -0.65 ↓ % | -4.42 ↓ % | -2.87 ↓ % | 512.97 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1032858865 | -1.14 ↓ % | -5.08 ↓ % | -6.16 ↓ % | 495.92 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.04 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 492.76 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053430436 | -1.68 ↓ % | 14.30 ↑ % | 0.72 ↑ % | 486.61 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7921 | -0.82 ↓ % | -2.52 ↓ % | 2.63 ↑ % | 482.11 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5647 | -0.92 ↓ % | -3.03 ↓ % | -1.88 ↓ % | 481.65 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0732171762 | -0.60 ↓ % | -3.92 ↓ % | -6.03 ↓ % | 453.31 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048512917 | -0.41 ↓ % | -4.51 ↓ % | -11.79 ↓ % | 441.50 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1774 | -0.29 ↓ % | -2.36 ↓ % | -9.44 ↓ % | 441.49 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4122796262 | 0.20 ↑ % | 15.75 ↑ % | 11.36 ↑ % | 433.71 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000454431 | -0.79 ↓ % | -4.36 ↓ % | 1.50 ↑ % | 433.48 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
