Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,340.95 | -2.27 ↓ % | 0.69 ↑ % | -0.36 ↓ % | 1,803.31 Billion Dollars | 72.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.58 | -4.01 ↓ % | -2.41 ↓ % | -0.69 ↓ % | 373.50 Billion Dollars | 24.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.18 Billion Dollars | 90.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.81 | -1.20 ↓ % | 1.80 ↑ % | -1.45 ↓ % | 121.18 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9995 | -1.82 ↓ % | 0.30 ↑ % | -3.95 ↓ % | 120.63 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.51 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.77 | -2.70 ↓ % | 2.86 ↑ % | -0.56 ↓ % | 75.73 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2764124288 | -0.26 ↓ % | -1.65 ↓ % | -3.61 ↓ % | 26.17 Billion Dollars | 512.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374016461 | -2.27 ↓ % | 0.24 ↑ % | -4.03 ↓ % | 23.06 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4136958472 | -2.55 ↓ % | -0.55 ↓ % | -3.41 ↓ % | 14.86 Billion Dollars | 805.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.98 | 0.11 ↑ % | 4.25 ↑ % | 1.53 ↑ % | 11.66 Billion Dollars | 371.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.97 | -2.39 ↓ % | 4.43 ↑ % | -8.61 ↓ % | 9.75 Billion Dollars | 279.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -3.69 ↓ % | 1.24 ↑ % | -2.42 ↓ % | 9.54 Billion Dollars | 617.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.508 | 0.22 ↑ % | 0.74 ↑ % | -0.96 ↓ % | 8.77 Billion Dollars | 726.63 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2385787355 | -2.95 ↓ % | -0.73 ↓ % | -4.33 ↓ % | 7.72 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.74 | -0.73 ↓ % | 2.16 ↑ % | 20.71 ↑ % | 7.52 Billion Dollars | 898.08 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 398.70 | -1.59 ↓ % | -2.00 ↓ % | 0.23 ↑ % | 7.35 Billion Dollars | 181.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.54 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.16 | -2.33 ↓ % | 1.48 ↑ % | -0.15 ↓ % | 6.30 Billion Dollars | 398.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5803 | -4.20 ↓ % | 2.82 ↑ % | -4.31 ↓ % | 5.91 Billion Dollars | 870.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.10 | -3.06 ↓ % | 0.82 ↑ % | -4.80 ↓ % | 5.63 Billion Dollars | 376.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1254742441 | -2.19 ↓ % | -2.63 ↓ % | -8.90 ↓ % | 5.33 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082560 | -1.87 ↓ % | 0.05 ↑ % | -2.13 ↓ % | 4.86 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2272 | -2.47 ↓ % | 8.49 ↑ % | 15.88 ↑ % | 3.99 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6036 | -1.41 ↓ % | -0.06 ↓ % | 1.13 ↑ % | 3.92 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442421879 | -0.97 ↓ % | -0.32 ↓ % | -6.03 ↓ % | 3.86 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0993144098 | -2.55 ↓ % | -0.97 ↓ % | -5.61 ↓ % | 3.71 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.364 | -3.98 ↓ % | 0.53 ↑ % | -7.00 ↓ % | 3.38 Billion Dollars | 216.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9968 | -3.00 ↓ % | -1.20 ↓ % | -10.27 ↓ % | 3.28 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.35 | -2.38 ↓ % | 1.14 ↑ % | 2.92 ↑ % | 3.06 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.94 | -3.86 ↓ % | 2.77 ↑ % | 3.25 ↑ % | 3.00 Billion Dollars | 412.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 384.24 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0725337029 | -2.69 ↓ % | -0.95 ↓ % | 6.38 ↑ % | 2.61 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | -0.32 ↓ % | -0.08 ↓ % | 2.31 ↑ % | 2.51 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.13 | -2.06 ↓ % | 0.28 ↑ % | 7.33 ↑ % | 2.40 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6370 | -3.45 ↓ % | -0.76 ↓ % | -5.13 ↓ % | 2.10 Billion Dollars | 184.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9370 | -2.47 ↓ % | 0.97 ↑ % | -8.19 ↓ % | 2.08 Billion Dollars | 184.45 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.89 | -2.17 ↓ % | -1.26 ↓ % | -4.46 ↓ % | 1.99 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2541687180 | -3.74 ↓ % | 0.46 ↑ % | -6.87 ↓ % | 1.95 Billion Dollars | 185.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5275 | 0.43 ↑ % | 1.64 ↑ % | 19.84 ↑ % | 1.90 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043736 | -4.08 ↓ % | -0.81 ↓ % | -4.00 ↓ % | 1.84 Billion Dollars | 342.55 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.321 | -2.39 ↓ % | -1.26 ↓ % | -5.39 ↓ % | 1.80 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074895459 | -0.81 ↓ % | 0.08 ↑ % | -7.95 ↓ % | 1.73 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,318.34 | -0.57 ↓ % | 1.60 ↑ % | 1.75 ↑ % | 1.63 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,328.67 | -0.58 ↓ % | 1.63 ↑ % | 1.80 ↑ % | 1.48 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4612496534 | -3.28 ↓ % | -0.64 ↓ % | -3.95 ↓ % | 1.46 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5853 | -3.36 ↓ % | 0.32 ↑ % | -1.66 ↓ % | 1.44 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.40 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -2.93 ↓ % | 0.22 ↑ % | 3.39 ↑ % | 1.37 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0568581199 | -1.82 ↓ % | 5.01 ↑ % | 3.94 ↑ % | 1.30 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1186456209 | -2.55 ↓ % | -0.20 ↓ % | -3.39 ↓ % | 1.25 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462562023 | -1.58 ↓ % | 0.49 ↑ % | -14.47 ↓ % | 1.25 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6427 | -3.02 ↓ % | -3.07 ↓ % | -10.64 ↓ % | 1.21 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2049183367 | -4.22 ↓ % | 0.03 ↑ % | -2.68 ↓ % | 1.15 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.627 | -1.06 ↓ % | -0.43 ↓ % | -4.76 ↓ % | 1.13 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1251613477 | -2.26 ↓ % | -2.73 ↓ % | -8.10 ↓ % | 1.11 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9992 | -0.02 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 1.03 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.131 | -2.30 ↓ % | -2.03 ↓ % | -5.79 ↓ % | 1.03 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 83.50 | 0.53 ↑ % | 1.08 ↑ % | -10.48 ↓ % | 1.01 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116634377 | -3.03 ↓ % | -0.17 ↓ % | -9.59 ↓ % | 1.00 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123757546 | -1.93 ↓ % | -1.01 ↓ % | -5.82 ↓ % | 994.73 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027931765 | -2.80 ↓ % | 0.90 ↑ % | -5.53 ↓ % | 988.78 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3460 | -2.12 ↓ % | -1.78 ↓ % | -11.55 ↓ % | 975.87 Million Dollars | 167.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0504328725 | -2.04 ↓ % | 2.24 ↑ % | 1.06 ↑ % | 934.20 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1300218006 | -1.76 ↓ % | -2.54 ↓ % | -2.69 ↓ % | 828.24 Million Dollars | 128.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -1.37 ↓ % | 0.26 ↑ % | 0.78 ↑ % | 826.41 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5632 | -3.27 ↓ % | -0.88 ↓ % | -6.35 ↓ % | 810.67 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.053 | -1.50 ↓ % | -1.42 ↓ % | -1.56 ↓ % | 767.66 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091449 | -3.58 ↓ % | 0.98 ↑ % | -2.58 ↓ % | 756.69 Million Dollars | 140.43 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.217 | -1.95 ↓ % | 1.01 ↑ % | -4.30 ↓ % | 746.43 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.05 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 727.79 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9983 | -0.06 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 695.88 Million Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109285614 | -3.34 ↓ % | 0.84 ↑ % | -1.34 ↓ % | 686.97 Million Dollars | 198.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2062773284 | -3.14 ↓ % | -2.38 ↓ % | -14.43 ↓ % | 647.08 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9075 | -2.76 ↓ % | -4.28 ↓ % | -16.12 ↓ % | 633.85 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9734 | -0.92 ↓ % | 1.50 ↑ % | -0.79 ↓ % | 628.98 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3061602178 | -4.01 ↓ % | 1.36 ↑ % | -2.87 ↓ % | 595.20 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.64 | -2.56 ↓ % | -3.99 ↓ % | -4.15 ↓ % | 583.65 Million Dollars | 117.42 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6108 | -2.27 ↓ % | -1.09 ↓ % | -9.10 ↓ % | 554.71 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3889092022 | -2.61 ↓ % | 1.43 ↑ % | -4.44 ↓ % | 553.42 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5941 | -5.34 ↓ % | -1.10 ↓ % | -11.92 ↓ % | 553.14 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 84 | 0.2359613719 | -3.52 ↓ % | -0.88 ↓ % | -1.43 ↓ % | 545.55 Million Dollars | 79.10 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2711332118 | -3.23 ↓ % | -1.57 ↓ % | -8.18 ↓ % | 539.28 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.346 | -4.28 ↓ % | -1.15 ↓ % | -6.55 ↓ % | 534.49 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8089 | -3.80 ↓ % | 0.82 ↑ % | -7.83 ↓ % | 530.70 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5922 | -4.42 ↓ % | 1.84 ↑ % | -2.20 ↓ % | 529.21 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4936982957 | -1.36 ↓ % | -3.86 ↓ % | 1.36 ↑ % | 527.50 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2884008554 | -2.66 ↓ % | -0.54 ↓ % | -3.47 ↓ % | 523.33 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044437273 | -2.15 ↓ % | -2.07 ↓ % | -7.57 ↓ % | 501.48 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9958 | -0.06 ↓ % | -0.16 ↓ % | -0.23 ↓ % | 492.42 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5755 | -3.78 ↓ % | 0.47 ↑ % | -6.09 ↓ % | 490.92 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7978 | -3.64 ↓ % | 1.47 ↑ % | -0.93 ↓ % | 485.61 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0737645499 | -1.73 ↓ % | -1.21 ↓ % | -6.67 ↓ % | 456.69 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0423437215 | -2.56 ↓ % | -2.50 ↓ % | -8.61 ↓ % | 449.96 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2000 | -4.13 ↓ % | 1.69 ↑ % | -11.63 ↓ % | 449.98 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048672296 | -2.62 ↓ % | -2.59 ↓ % | -14.83 ↓ % | 442.95 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000460682 | -3.39 ↓ % | 0.31 ↑ % | -1.02 ↓ % | 439.45 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4054231952 | -2.52 ↓ % | 15.14 ↑ % | 9.74 ↑ % | 426.50 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
