Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,601.94 | -0.29 ↓ % | -4.72 ↓ % | 1.61 ↑ % | 1,412.25 Billion Dollars | 46.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,181.35 | -0.42 ↓ % | -6.24 ↓ % | 7.49 ↑ % | 263.27 Billion Dollars | 26.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 95.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4697 | 0.34 ↑ % | -3.68 ↓ % | 7.11 ↑ % | 89.99 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.15 | -0.02 ↓ % | -3.64 ↓ % | 0.69 ↑ % | 88.52 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 79.42 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.93 | 0.18 ↑ % | -4.73 ↓ % | 5.42 ↑ % | 51.40 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037263086 | -0.04 ↓ % | 0.29 ↑ % | 4.70 ↑ % | 28.78 Billion Dollars | 579.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946302801 | 0.19 ↑ % | -5.85 ↓ % | 2.74 ↑ % | 14.52 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.18 | -0.48 ↓ % | -1.68 ↓ % | 11.68 ↑ % | 10.58 Billion Dollars | 585.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2715901474 | 0.08 ↑ % | -6.20 ↓ % | 4.74 ↑ % | 9.80 Billion Dollars | 567.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.99 | -0.07 ↓ % | -3.18 ↓ % | 0.56 ↑ % | 9.12 Billion Dollars | 297.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.180 | -0.03 ↓ % | 1.22 ↑ % | 1.20 ↑ % | 8.46 Billion Dollars | 921.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.174 | 0.01 ↑ % | -6.71 ↓ % | 2.97 ↑ % | 6.50 Billion Dollars | 758.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.03 | -0.41 ↓ % | -6.18 ↓ % | -2.44 ↓ % | 6.36 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464932169 | -0.37 ↓ % | -2.76 ↓ % | -2.55 ↓ % | 5.58 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682458757 | -0.12 ↓ % | -4.19 ↓ % | 6.99 ↑ % | 5.55 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 252.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.60 | 0.03 ↑ % | -4.12 ↓ % | 2.79 ↑ % | 4.28 Billion Dollars | 334.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.612 | 0.01 ↑ % | -6.50 ↓ % | 0.79 ↑ % | 4.15 Billion Dollars | 404.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947096465 | -0.27 ↓ % | -5.13 ↓ % | 1.15 ↑ % | 4.10 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.88 | 0.14 ↑ % | -11.57 ↓ % | 19.60 ↑ % | 4.08 Billion Dollars | 547.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9749 | -0.18 ↓ % | -5.95 ↓ % | 0.66 ↑ % | 3.80 Billion Dollars | 446.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057926 | 0.13 ↑ % | -4.87 ↓ % | 1.39 ↑ % | 3.41 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0763565725 | -0.06 ↓ % | -2.97 ↓ % | 1.03 ↑ % | 3.23 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2748 | -0.01 ↓ % | -5.12 ↓ % | -4.68 ↓ % | 3.13 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.99 | -0.79 ↓ % | -7.27 ↓ % | 25.65 ↑ % | 2.78 Billion Dollars | 336.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,749.95 | -1.33 ↓ % | -4.60 ↓ % | -7.43 ↓ % | 2.68 Billion Dollars | 741.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0965734539 | -0.26 ↓ % | -5.76 ↓ % | -3.25 ↓ % | 2.67 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5483 | 0.29 ↑ % | -5.17 ↓ % | 3.03 ↑ % | 2.59 Billion Dollars | 229.01 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7656 | -0.62 ↓ % | -9.84 ↓ % | 9.60 ↑ % | 2.51 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8767 | -0.56 ↓ % | 0.87 ↑ % | 28.95 ↑ % | 2.40 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,756.74 | -1.45 ↓ % | -4.92 ↓ % | -7.94 ↓ % | 2.38 Billion Dollars | 588.86 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.653 | -0.26 ↓ % | -7.92 ↓ % | -5.64 ↓ % | 2.31 Billion Dollars | 327.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.62 | -0.11 ↓ % | -3.41 ↓ % | -2.97 ↓ % | 1.92 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.29 | 0.03 ↑ % | -5.07 ↓ % | 6.40 ↑ % | 1.77 Billion Dollars | 430.98 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3693 | 0.28 ↑ % | -4.97 ↓ % | 5.20 ↑ % | 1.77 Billion Dollars | 248.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1754962733 | -0.95 ↓ % | 0.61 ↑ % | -23.45 ↓ % | 1.72 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6843 | -0.86 ↓ % | -8.25 ↓ % | -2.63 ↓ % | 1.69 Billion Dollars | 235.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714302995 | -0.11 ↓ % | -3.10 ↓ % | -10.52 ↓ % | 1.65 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 155.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | 0.01 ↑ % | -1.85 ↓ % | -0.96 ↓ % | 1.50 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034801 | 0.16 ↑ % | -5.54 ↓ % | 6.31 ↑ % | 1.44 Billion Dollars | 416.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.558 | 0.11 ↑ % | -5.42 ↓ % | 0.30 ↑ % | 1.41 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.476 | 0.04 ↑ % | -4.37 ↓ % | 3.46 ↑ % | 1.32 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641454607 | -0.09 ↓ % | -6.35 ↓ % | 4.59 ↑ % | 1.29 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0389835077 | 0.34 ↑ % | 2.21 ↑ % | 28.38 ↑ % | 1.06 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.990 | -0.46 ↓ % | -4.71 ↓ % | 0.50 ↑ % | 1.06 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3515158309 | -0.55 ↓ % | -11.30 ↓ % | 0.03 ↑ % | 1.04 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0962117931 | 0.07 ↑ % | -4.24 ↓ % | -1.35 ↓ % | 1.02 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8902 | -0.12 ↓ % | -4.97 ↓ % | 3.65 ↑ % | 942.44 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.26 | -0.09 ↓ % | 6.33 ↑ % | 19.94 ↑ % | 908.59 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057958575 | -0.45 ↓ % | -9.03 ↓ % | 2.02 ↑ % | 898.44 Million Dollars | 108.13 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7124 | 0.35 ↑ % | -5.27 ↓ % | 12.18 ↑ % | 888.30 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901578517 | 0.11 ↑ % | -5.19 ↓ % | 5.29 ↑ % | 801.60 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.439 | -0.48 ↓ % | -7.53 ↓ % | 20.64 ↑ % | 799.65 Million Dollars | 222.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.914 | -0.02 ↓ % | -3.69 ↓ % | -1.59 ↓ % | 796.40 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9776 | 0.21 ↑ % | -2.89 ↓ % | 5.59 ↑ % | 775.76 Million Dollars | 94.63 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455702068 | -0.20 ↓ % | -6.00 ↓ % | -4.30 ↓ % | 756.80 Million Dollars | 279.45 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083962662 | -0.32 ↓ % | -3.78 ↓ % | -5.49 ↓ % | 716.01 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9205 | 0.02 ↑ % | -5.32 ↓ % | 6.48 ↑ % | 701.79 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7321 | -1.04 ↓ % | -4.78 ↓ % | -10.94 ↓ % | 699.58 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324165089 | 1.21 ↑ % | -4.89 ↓ % | -1.91 ↓ % | 646.34 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.108 | -0.06 ↓ % | -8.66 ↓ % | 5.41 ↑ % | 642.41 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019277154 | -0.72 ↓ % | -9.39 ↓ % | -3.66 ↓ % | 640.19 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072465609 | -0.04 ↓ % | -4.43 ↓ % | 3.25 ↑ % | 623.10 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019727808 | 0.09 ↑ % | -5.69 ↓ % | 3.23 ↑ % | 616.00 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8942 | -0.50 ↓ % | -3.18 ↓ % | 0.37 ↑ % | 577.78 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273835361 | -1.10 ↓ % | 0.64 ↑ % | -6.57 ↓ % | 575.05 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623165768 | 0.03 ↑ % | -6.02 ↓ % | -0.16 ↓ % | 567.68 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061121 | 0.25 ↑ % | -9.14 ↓ % | 4.15 ↑ % | 537.83 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.19 | -1.09 ↓ % | 13.22 ↑ % | 61.94 ↑ % | 532.83 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.220 | -1.38 ↓ % | 11.33 ↑ % | 45.40 ↑ % | 520.85 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0583976554 | -0.05 ↓ % | 4.32 ↑ % | 10.69 ↑ % | 514.78 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 81 | 0.2194983273 | 0.01 ↑ % | -3.36 ↓ % | 39.35 ↑ % | 496.09 Million Dollars | 147.38 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 494.20 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7249 | 0.16 ↑ % | -7.79 ↓ % | 4.74 ↑ % | 475.78 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4280 | -0.05 ↓ % | -4.13 ↓ % | 4.46 ↑ % | 470.56 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.97 | 0.19 ↑ % | 0.52 ↑ % | -0.25 ↓ % | 467.40 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072943411 | -0.51 ↓ % | -9.06 ↓ % | 4.66 ↑ % | 458.53 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2492936490 | -0.16 ↓ % | -5.69 ↓ % | -1.25 ↓ % | 452.37 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5729 | -1.15 ↓ % | -0.11 ↓ % | 1.20 ↑ % | 451.87 Million Dollars | 175.88 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648990672 | 0.13 ↑ % | -5.75 ↓ % | 3.50 ↑ % | 444.85 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1465 | -0.02 ↓ % | -0.64 ↓ % | -0.70 ↓ % | 431.57 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3910129851 | -0.03 ↓ % | -2.46 ↓ % | 8.05 ↑ % | 421.86 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.03 | -0.37 ↓ % | -9.81 ↓ % | -0.25 ↓ % | 404.57 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 384.56 Million Dollars | 373.92 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360110556 | -0.53 ↓ % | -7.11 ↓ % | -5.25 ↓ % | 372.27 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.39 | -0.11 ↓ % | -5.15 ↓ % | 6.03 ↑ % | 354.71 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2394320874 | -0.44 ↓ % | -5.34 ↓ % | 2.84 ↑ % | 353.28 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003402 | -0.07 ↓ % | -3.54 ↓ % | 4.28 ↑ % | 335.81 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1860982761 | -0.54 ↓ % | -2.88 ↓ % | -26.99 ↓ % | 334.98 Million Dollars | 198.87 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1652824125 | -0.41 ↓ % | -6.91 ↓ % | 1.49 ↑ % | 328.74 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003317 | -0.21 ↓ % | -0.63 ↓ % | -1.10 ↓ % | 328.40 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
