Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,699.26 | -0.34 ↓ % | -1.20 ↓ % | 2.54 ↑ % | 1,333.77 Billion Dollars | 38.70 Billion Dollars | 56,599.12 |
| 2 | Ethereum (ETH) | 1,968.61 | -0.45 ↓ % | -2.57 ↓ % | 5.42 ↑ % | 237.60 Billion Dollars | 21.05 Billion Dollars | 1,670.50 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.63 Billion Dollars | 77.62 Billion Dollars | 0.8486 |
| 4 | BNB (BNB) | 622.70 | -0.23 ↓ % | -1.20 ↓ % | 4.99 ↑ % | 84.91 Billion Dollars | 1.75 Billion Dollars | 528.40 |
| 5 | XRP (XRP) | 1.3636 | -0.65 ↓ % | -3.65 ↓ % | 1.47 ↑ % | 83.30 Billion Dollars | 2.81 Billion Dollars | 1.1571 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.11 Billion Dollars | 9.62 Billion Dollars | 0.8486 |
| 7 | Solana (SOL) | 84.24 | -0.49 ↓ % | -4.14 ↓ % | 8.18 ↑ % | 47.99 Billion Dollars | 4.04 Billion Dollars | 71.49 |
| 8 | TRON (TRX) | 0.2810796243 | -0.03 ↓ % | -0.43 ↓ % | -2.11 ↓ % | 26.63 Billion Dollars | 407.33 Million Dollars | 0.2385162990 |
| 9 | Dogecoin (DOGE) | 0.0930083418 | -0.41 ↓ % | -3.36 ↓ % | 0.34 ↑ % | 15.71 Billion Dollars | 1.12 Billion Dollars | 0.0789242746 |
| 10 | Cardano (ADA) | 0.2751868050 | -0.84 ↓ % | -3.86 ↓ % | 4.93 ↑ % | 9.93 Billion Dollars | 544.27 Million Dollars | 0.2335158175 |
| 11 | Bitcoin Cash (BCH) | 449.88 | 0.08 ↑ % | -2.07 ↓ % | -16.78 ↓ % | 9.00 Billion Dollars | 317.23 Million Dollars | 381.76 |
| 12 | UNUS SED LEO (LEO) | 9.124 | 0.47 ↑ % | 1.66 ↑ % | 14.05 ↑ % | 8.41 Billion Dollars | 1.78 Million Dollars | 7.743 |
| 13 | Hyperliquid (HYPE) | 31.06 | -1.87 ↓ % | -0.28 ↓ % | 12.95 ↑ % | 8.02 Billion Dollars | 351.08 Million Dollars | 26.35 |
| 14 | Monero (XMR) | 346.80 | -0.57 ↓ % | 1.01 ↑ % | 10.94 ↑ % | 6.40 Billion Dollars | 75.78 Million Dollars | 294.28 |
| 15 | Chainlink (LINK) | 8.790 | -0.38 ↓ % | -3.23 ↓ % | 6.52 ↑ % | 6.22 Billion Dollars | 729.76 Million Dollars | 7.459 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.02 Billion Dollars | 49.75 Million Dollars | 0.8479 |
| 17 | Canton (CC) | 0.1586179227 | 0.20 ↑ % | -5.98 ↓ % | -2.06 ↓ % | 6.02 Billion Dollars | 30.16 Million Dollars | 0.1345987279 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.30 Million Dollars | 0.8486 |
| 19 | Stellar (XLM) | 0.1550715160 | -0.60 ↓ % | -4.43 ↓ % | 2.56 ↑ % | 5.11 Billion Dollars | 122.74 Million Dollars | 0.1315893465 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.68 Billion Dollars | 1.64 Billion Dollars | 0.8482 |
| 21 | Hedera (HBAR) | 0.0986159263 | -0.57 ↓ % | -2.96 ↓ % | 3.93 ↑ % | 4.24 Billion Dollars | 97.64 Million Dollars | 0.0836827139 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 86.66 Million Dollars | 0.8484 |
| 23 | Litecoin (LTC) | 53.87 | -0.43 ↓ % | -1.90 ↓ % | 4.71 ↑ % | 4.14 Billion Dollars | 300.34 Million Dollars | 45.71 |
| 24 | Avalanche (AVAX) | 9.074 | -0.60 ↓ % | -2.29 ↓ % | 7.83 ↑ % | 3.92 Billion Dollars | 325.89 Million Dollars | 7.700 |
| 25 | Zcash (ZEC) | 216.18 | -0.71 ↓ % | -5.94 ↓ % | -9.40 ↓ % | 3.58 Billion Dollars | 278.42 Million Dollars | 183.44 |
| 26 | Sui (SUI) | 0.8997 | -1.38 ↓ % | -3.41 ↓ % | 2.51 ↑ % | 3.51 Billion Dollars | 779.80 Million Dollars | 0.7635 |
| 27 | Shiba Inu (SHIB) | 0.0000056079 | -0.44 ↓ % | -4.19 ↓ % | -6.56 ↓ % | 3.30 Billion Dollars | 118.19 Million Dollars | 0.0000047587 |
| 28 | Cronos (CRO) | 0.0748965206 | -0.54 ↓ % | -2.62 ↓ % | 2.16 ↑ % | 3.08 Billion Dollars | 9.46 Million Dollars | 0.0635550903 |
| 29 | Tether Gold (XAUt) | 5,318.62 | -0.27 ↓ % | 0.75 ↑ % | 3.46 ↑ % | 3.00 Billion Dollars | 1.05 Billion Dollars | 4,513.23 |
| 30 | World Liberty Financial (WLFI) | 0.1073023963 | -0.81 ↓ % | -5.94 ↓ % | -5.38 ↓ % | 2.97 Billion Dollars | 82.72 Million Dollars | 0.0910538090 |
| 31 | Toncoin (TON) | 1.2100 | 0.37 ↑ % | -5.87 ↓ % | -8.70 ↓ % | 2.97 Billion Dollars | 104.02 Million Dollars | 1.0268 |
| 32 | Polkadot (DOT) | 1.5402 | -2.20 ↓ % | -3.61 ↓ % | 22.39 ↑ % | 2.57 Billion Dollars | 209.15 Million Dollars | 1.3070 |
| 33 | PAX Gold (PAXG) | 5,389.72 | -0.29 ↓ % | 1.02 ↑ % | 4.19 ↑ % | 2.55 Billion Dollars | 599.52 Million Dollars | 4,573.57 |
| 34 | Uniswap (UNI) | 3.822 | -0.17 ↓ % | -0.26 ↓ % | 14.79 ↑ % | 2.42 Billion Dollars | 247.40 Million Dollars | 3.244 |
| 35 | Mantle (MNT) | 0.6366 | -0.66 ↓ % | -1.34 ↓ % | 8.14 ↑ % | 2.07 Billion Dollars | 25.77 Million Dollars | 0.5402 |
| 36 | MemeCore (M) | 1.5148 | -0.40 ↓ % | 2.28 ↑ % | 9.39 ↑ % | 1.93 Billion Dollars | 8.71 Million Dollars | 1.2854 |
| 37 | Bittensor (TAO) | 178.61 | -1.20 ↓ % | -3.29 ↓ % | 7.22 ↑ % | 1.91 Billion Dollars | 111.95 Million Dollars | 151.56 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 33.02 Million Dollars | 0.8487 |
| 39 | Aave (AAVE) | 115.17 | -0.81 ↓ % | -0.80 ↓ % | 1.75 ↑ % | 1.77 Billion Dollars | 529.51 Million Dollars | 97.73 |
| 40 | Aster (ASTER) | 0.7026 | -0.46 ↓ % | -3.37 ↓ % | 1.06 ↑ % | 1.74 Billion Dollars | 95.88 Million Dollars | 0.5962 |
| 41 | OKB (OKB) | 76.17 | -0.43 ↓ % | -2.01 ↓ % | 1.45 ↑ % | 1.60 Billion Dollars | 17.71 Million Dollars | 64.63 |
| 42 | Pi (PI) | 0.1682037090 | -0.23 ↓ % | -1.26 ↓ % | 6.65 ↑ % | 1.59 Billion Dollars | 11.81 Million Dollars | 0.1427329577 |
| 43 | Sky (SKY) | 0.0682480272 | 0.18 ↑ % | -1.89 ↓ % | 11.21 ↑ % | 1.57 Billion Dollars | 15.49 Million Dollars | 0.0579133649 |
| 44 | NEAR Protocol (NEAR) | 1.1841 | -1.96 ↓ % | 2.42 ↑ % | 19.21 ↑ % | 1.53 Billion Dollars | 243.60 Million Dollars | 1.0048 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 121.88 Million Dollars | 0.8486 |
| 46 | Bitget Token (BGB) | 2.124 | -0.15 ↓ % | -1.93 ↓ % | -4.52 ↓ % | 1.49 Billion Dollars | 19.07 Million Dollars | 1.8024 |
| 47 | Pepe (PEPE) | 0.0000034436 | -0.58 ↓ % | -6.04 ↓ % | -12.16 ↓ % | 1.42 Billion Dollars | 356.86 Million Dollars | 0.0000029222 |
| 48 | Ethereum Classic (ETC) | 8.634 | -0.46 ↓ % | -1.76 ↓ % | 5.32 ↑ % | 1.34 Billion Dollars | 64.17 Million Dollars | 7.326 |
| 49 | Internet Computer (ICP) | 2.391 | -1.00 ↓ % | -3.71 ↓ % | 16.24 ↑ % | 1.31 Billion Dollars | 72.67 Million Dollars | 2.029 |
| 50 | Ondo (ONDO) | 0.2545478964 | -0.65 ↓ % | -4.30 ↓ % | 1.38 ↑ % | 1.24 Billion Dollars | 54.36 Million Dollars | 0.2160022176 |
| 51 | POL (prev. MATIC) (POL) | 0.1075429688 | -0.92 ↓ % | -2.65 ↓ % | 3.76 ↑ % | 1.14 Billion Dollars | 65.94 Million Dollars | 0.0912579521 |
| 52 | Worldcoin (WLD) | 0.3876774724 | -0.71 ↓ % | -2.96 ↓ % | 5.25 ↑ % | 1.12 Billion Dollars | 91.81 Million Dollars | 0.3289722481 |
| 53 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 2.05 Million Dollars | 0.8485 |
| 54 | KuCoin Token (KCS) | 7.612 | -0.32 ↓ % | -3.06 ↓ % | -7.51 ↓ % | 1.01 Billion Dollars | 3.12 Million Dollars | 6.460 |
| 55 | Midnight (NIGHT) | 0.0578269130 | -1.14 ↓ % | -2.48 ↓ % | 0.59 ↑ % | 960.35 Million Dollars | 7.77 Million Dollars | 0.0490702992 |
| 56 | Cosmos (ATOM) | 1.8284 | 0.15 ↑ % | -1.88 ↓ % | -16.79 ↓ % | 906.30 Million Dollars | 50.84 Million Dollars | 1.5515 |
| 57 | Ethena (ENA) | 0.1059729184 | -0.70 ↓ % | -0.15 ↓ % | 9.33 ↑ % | 871.63 Million Dollars | 92.12 Million Dollars | 0.0899256513 |
| 58 | Kaspa (KAS) | 0.0299286444 | -0.05 ↓ % | -1.15 ↓ % | 0.42 ↑ % | 815.46 Million Dollars | 13.76 Million Dollars | 0.0253966096 |
| 59 | GateToken (GT) | 6.943 | -0.39 ↓ % | -2.64 ↓ % | 0.77 ↑ % | 799.65 Million Dollars | 2.26 Million Dollars | 5.891 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.424 | -0.60 ↓ % | -4.00 ↓ % | 5.05 ↑ % | 796.14 Million Dollars | 101.25 Million Dollars | 2.906 |
| 61 | Flare (FLR) | 0.0092843427 | -0.61 ↓ % | -3.22 ↓ % | 1.96 ↑ % | 789.11 Million Dollars | 3.14 Million Dollars | 0.0078784333 |
| 62 | Algorand (ALGO) | 0.0871600907 | -0.30 ↓ % | -2.54 ↓ % | 3.69 ↑ % | 774.50 Million Dollars | 27.46 Million Dollars | 0.0739616125 |
| 63 | Quant (QNT) | 62.14 | -0.47 ↓ % | -3.22 ↓ % | -1.68 ↓ % | 750.17 Million Dollars | 8.67 Million Dollars | 52.73 |
| 64 | Filecoin (FIL) | 0.9797 | -0.83 ↓ % | -1.52 ↓ % | 9.83 ↑ % | 741.23 Million Dollars | 98.99 Million Dollars | 0.8314 |
| 65 | Aptos (APT) | 0.9484 | -0.92 ↓ % | -1.52 ↓ % | 16.09 ↑ % | 740.13 Million Dollars | 79.95 Million Dollars | 0.8048 |
| 66 | Render (RENDER) | 1.3705 | -0.77 ↓ % | -3.80 ↓ % | -0.10 ↓ % | 710.92 Million Dollars | 34.09 Million Dollars | 1.1629 |
| 67 | Morpho (MORPHO) | 1.7839 | 0.07 ↑ % | 2.43 ↑ % | 15.78 ↑ % | 696.72 Million Dollars | 33.57 Million Dollars | 1.5137 |
| 68 | Pump.fun (PUMP) | 0.0019241125 | -1.23 ↓ % | -1.72 ↓ % | 1.87 ↑ % | 681.14 Million Dollars | 111.24 Million Dollars | 0.0016327480 |
| 69 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 665.14 Million Dollars | 28.91 Million Dollars | 0.8489 |
| 70 | Stable (STABLE) | 0.0324468435 | -0.29 ↓ % | -4.12 ↓ % | 11.40 ↑ % | 665.00 Million Dollars | 1.69 Billion Dollars | 0.0275334829 |
| 71 | XDC Network (XDC) | 0.0332536453 | 0.81 ↑ % | -1.57 ↓ % | -0.58 ↓ % | 662.92 Million Dollars | 17.83 Million Dollars | 0.0282181123 |
| 72 | VeChain (VET) | 0.0072439471 | -0.48 ↓ % | -2.34 ↓ % | 0.05 ↑ % | 622.87 Million Dollars | 23.44 Million Dollars | 0.0061470107 |
| 73 | Arbitrum (ARB) | 0.1015142241 | -1.33 ↓ % | -0.89 ↓ % | 11.05 ↑ % | 602.90 Million Dollars | 101.32 Million Dollars | 0.0861421282 |
| 74 | Jupiter (JUP) | 0.1703060748 | -0.89 ↓ % | -1.31 ↓ % | 19.20 ↑ % | 595.62 Million Dollars | 38.59 Million Dollars | 0.1445169665 |
| 75 | Nexo (NEXO) | 0.8582 | -0.21 ↓ % | -1.48 ↓ % | 2.63 ↑ % | 554.50 Million Dollars | 8.52 Million Dollars | 0.7282 |
| 76 | LayerZero (ZRO) | 1.8211 | -3.50 ↓ % | 0.15 ↑ % | 20.70 ↑ % | 551.56 Million Dollars | 105.86 Million Dollars | 1.5453 |
| 77 | pippin (PIPPIN) | 0.5492 | 1.21 ↑ % | -7.73 ↓ % | -15.54 ↓ % | 549.17 Million Dollars | 50.18 Million Dollars | 0.4660144566 |
| 78 | Bonk (BONK) | 0.0000059560 | -0.73 ↓ % | -2.37 ↓ % | 1.58 ↑ % | 524.10 Million Dollars | 56.76 Million Dollars | 0.0000050541 |
| 79 | Decred (DCR) | 30.03 | -1.50 ↓ % | -7.78 ↓ % | 14.76 ↑ % | 519.62 Million Dollars | 5.84 Million Dollars | 25.49 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.99 Million Dollars | 14.12 Million Dollars | 0.8477 |
| 81 | Sei (SEI) | 0.0693397048 | -0.69 ↓ % | -0.19 ↓ % | 3.51 ↑ % | 466.89 Million Dollars | 43.52 Million Dollars | 0.0588397319 |
| 82 | EURC (EURC) | 1.1777 | 0.07 ↑ % | -0.21 ↓ % | -0.26 ↓ % | 465.70 Million Dollars | 47.47 Million Dollars | 0.9994 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7061 | 0.25 ↑ % | -2.36 ↓ % | 18.70 ↑ % | 463.45 Million Dollars | 89.60 Million Dollars | 0.5992 |
| 84 | Stacks (STX) | 0.2539775701 | -0.73 ↓ % | -3.98 ↓ % | 7.58 ↑ % | 460.87 Million Dollars | 10.57 Million Dollars | 0.2155182547 |
| 85 | PancakeSwap (CAKE) | 1.3179 | -0.56 ↓ % | -1.77 ↓ % | 6.24 ↑ % | 435.96 Million Dollars | 35.17 Million Dollars | 1.1183 |
| 86 | Pudgy Penguins (PENGU) | 0.0068173445 | -0.83 ↓ % | -3.38 ↓ % | 8.71 ↑ % | 428.54 Million Dollars | 95.09 Million Dollars | 0.0057850076 |
| 87 | Kite (KITE) | 0.2371154800 | -2.92 ↓ % | -10.56 ↓ % | -8.28 ↓ % | 426.81 Million Dollars | 117.52 Million Dollars | 0.2012095571 |
| 88 | JUST (JST) | 0.0483539628 | 0.44 ↑ % | 0.94 ↑ % | 11.73 ↑ % | 426.25 Million Dollars | 28.07 Million Dollars | 0.0410318190 |
| 89 | Dash (DASH) | 32.14 | -0.78 ↓ % | -5.22 ↓ % | 0.87 ↑ % | 405.28 Million Dollars | 77.31 Million Dollars | 27.27 |
| 90 | Tezos (XTZ) | 0.3742820871 | -0.30 ↓ % | -3.86 ↓ % | 2.21 ↑ % | 403.11 Million Dollars | 23.76 Million Dollars | 0.3176052992 |
| 91 | First Digital USD (FDUSD) | 1.0009 | 0.02 ↑ % | 0.04 ↑ % | 0.19 ↑ % | 374.76 Million Dollars | 382.60 Million Dollars | 0.8494 |
| 92 | ether.fi (ETHFI) | 0.5033 | -0.91 ↓ % | -1.97 ↓ % | 16.61 ↑ % | 374.46 Million Dollars | 27.97 Million Dollars | 0.4270527780 |
| 93 | Curve DAO Token (CRV) | 0.2423141478 | -0.87 ↓ % | -4.01 ↓ % | 8.84 ↑ % | 356.04 Million Dollars | 53.17 Million Dollars | 0.2056210011 |
| 94 | Lighter (LIT) | 1.4046 | -0.29 ↓ % | -2.25 ↓ % | 1.72 ↑ % | 351.15 Million Dollars | 30.27 Million Dollars | 1.1919 |
| 95 | Chiliz (CHZ) | 0.0336195342 | -0.10 ↓ % | -2.23 ↓ % | 0.07 ↑ % | 346.46 Million Dollars | 45.47 Million Dollars | 0.0285285954 |
| 96 | Kaia (KAIA) | 0.0548986226 | -0.15 ↓ % | -2.12 ↓ % | 2.72 ↑ % | 343.49 Million Dollars | 10.32 Million Dollars | 0.0465854340 |
| 97 | 0.1514818913 | -0.60 ↓ % | -5.35 ↓ % | -1.86 ↓ % | 342.50 Million Dollars | 98.06 Million Dollars | 0.1285432915 | |
| 98 | Gnosis (GNO) | 127.88 | -0.18 ↓ % | -1.41 ↓ % | 9.30 ↑ % | 337.50 Million Dollars | 2.55 Million Dollars | 108.51 |
| 99 | Immutable (IMX) | 0.1673874643 | -0.18 ↓ % | -0.89 ↓ % | 7.51 ↑ % | 332.93 Million Dollars | 42.98 Million Dollars | 0.1420403154 |
| 100 | BitTorrent [New] (BTT) | 0.0000003372 | -0.12 ↓ % | -1.21 ↓ % | 2.80 ↑ % | 332.82 Million Dollars | 8.49 Million Dollars | 0.0000002861 |
