Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,051.48 | -0.08 ↓ % | -0.16 ↓ % | 4.65 ↑ % | 1,898.89 Billion Dollars | 17.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,320.79 | 0.00 ↑ % | 0.58 ↑ % | 6.76 ↑ % | 400.80 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 186.79 Billion Dollars | 49.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.47 | 0.12 ↑ % | 0.54 ↑ % | 3.80 ↑ % | 129.20 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | -0.09 ↓ % | -0.30 ↓ % | -2.32 ↓ % | 124.80 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.21 | -0.12 ↓ % | -1.05 ↓ % | 3.90 ↑ % | 80.41 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.98 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3158208281 | -0.41 ↓ % | 1.01 ↑ % | 5.77 ↑ % | 29.91 Billion Dollars | 611.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370656392 | -0.09 ↓ % | -0.35 ↓ % | -2.63 ↓ % | 23.08 Billion Dollars | 599.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3924511398 | -0.18 ↓ % | -0.83 ↓ % | -0.51 ↓ % | 14.11 Billion Dollars | 354.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.91 | -0.17 ↓ % | -1.00 ↓ % | -9.39 ↓ % | 11.81 Billion Dollars | 214.75 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 581.47 | -1.24 ↓ % | -6.63 ↓ % | 17.04 ↑ % | 10.73 Billion Dollars | 321.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.01 ↓ % | 0.25 ↑ % | 3.69 ↑ % | 9.73 Billion Dollars | 239.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | -0.07 ↓ % | 0.32 ↑ % | 0.16 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.75 | -0.92 ↓ % | 2.39 ↑ % | 4.82 ↑ % | 7.78 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259235880 | -0.31 ↓ % | -0.56 ↓ % | -0.92 ↓ % | 7.32 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7706 | -0.23 ↓ % | -1.73 ↓ % | -2.89 ↓ % | 6.71 Billion Dollars | 365.97 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 390.78 | -1.56 ↓ % | -2.73 ↓ % | -1.76 ↓ % | 6.44 Billion Dollars | 366.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 178.40 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | -0.21 ↓ % | -0.92 ↓ % | -2.09 ↓ % | 5.84 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.13 | -0.51 ↓ % | 1.33 ↑ % | -7.39 ↓ % | 5.77 Billion Dollars | 317.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167766444 | -0.25 ↓ % | -1.14 ↓ % | -1.49 ↓ % | 5.00 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083760 | -0.33 ↓ % | -1.42 ↓ % | -3.65 ↓ % | 4.94 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1709590638 | -0.43 ↓ % | 1.56 ↑ % | 1.12 ↑ % | 4.57 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1137743930 | -1.44 ↓ % | -7.23 ↓ % | -16.55 ↓ % | 4.26 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7144 | -0.11 ↓ % | 0.28 ↑ % | -2.72 ↓ % | 4.16 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018431733 | -0.18 ↓ % | -1.05 ↓ % | -0.30 ↓ % | 4.05 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.146 | -0.16 ↓ % | -2.79 ↓ % | 1.23 ↑ % | 3.56 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 876.77 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.305 | -0.41 ↓ % | -1.15 ↓ % | -3.96 ↓ % | 3.37 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9476 | -0.80 ↓ % | 0.15 ↑ % | -3.51 ↓ % | 3.08 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.76 | -0.48 ↓ % | -1.08 ↓ % | -4.95 ↓ % | 2.88 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.28 | 0.09 ↑ % | -0.96 ↓ % | 3.80 ↑ % | 2.65 Billion Dollars | 202.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | -0.13 ↓ % | 0.47 ↑ % | 7.44 ↑ % | 2.64 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057847 | -0.20 ↓ % | -0.96 ↓ % | -3.51 ↓ % | 2.39 Billion Dollars | 256.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.98 | -0.17 ↓ % | -0.85 ↓ % | 2.57 ↑ % | 2.39 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.013 | 0.09 ↑ % | 1.43 ↑ % | 23.63 ↑ % | 2.20 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7044 | -0.24 ↓ % | -4.70 ↓ % | -0.51 ↓ % | 2.19 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5722 | 0.65 ↑ % | -0.06 ↓ % | -7.41 ↓ % | 1.98 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.71 | -0.20 ↓ % | -1.87 ↓ % | 0.94 ↑ % | 1.97 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.94 | 0.00 ↑ % | 0.16 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7165 | -0.46 ↓ % | -0.57 ↓ % | -0.97 ↓ % | 1.84 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,622.08 | 0.05 ↑ % | 0.27 ↑ % | 2.37 ↑ % | 1.77 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2155453294 | -0.54 ↓ % | -2.34 ↓ % | -7.56 ↓ % | 1.72 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2036147089 | -0.12 ↓ % | -0.58 ↓ % | -2.52 ↓ % | 1.71 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.01 ↓ % | 0.80 ↑ % | 5.61 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1420329253 | 0.01 ↑ % | -2.78 ↓ % | -16.99 ↓ % | 1.50 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645415372 | 0.17 ↑ % | 0.85 ↑ % | 10.57 ↑ % | 1.48 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5402 | -0.50 ↓ % | -2.80 ↓ % | -7.47 ↓ % | 1.48 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8079 | -0.61 ↓ % | -3.47 ↓ % | -0.44 ↓ % | 1.38 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9986 | -0.11 ↓ % | -0.11 ↓ % | -0.19 ↓ % | 1.33 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.173 | 1.07 ↑ % | 2.75 ↑ % | -4.06 ↓ % | 1.30 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2159505107 | -0.05 ↓ % | 0.02 ↑ % | 3.04 ↑ % | 1.26 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.495 | -0.40 ↓ % | -2.93 ↓ % | -4.83 ↓ % | 1.22 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.33 | 0.08 ↑ % | -0.15 ↓ % | 0.08 ↑ % | 1.19 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0438278786 | -0.28 ↓ % | -2.14 ↓ % | -8.76 ↓ % | 1.19 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3749753765 | -1.51 ↓ % | -3.42 ↓ % | -7.05 ↓ % | 1.18 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5410 | 0.34 ↑ % | -1.18 ↓ % | 2.43 ↑ % | 1.14 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1282074339 | -0.64 ↓ % | -3.56 ↓ % | -5.54 ↓ % | 1.14 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.12 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.158 | -0.88 ↓ % | -2.46 ↓ % | -11.84 ↓ % | 1.12 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.229 | -0.44 ↓ % | -2.59 ↓ % | -6.33 ↓ % | 1.05 Billion Dollars | 160.70 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611977517 | 0.15 ↑ % | -1.85 ↓ % | -16.10 ↓ % | 1.02 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.79 | 0.19 ↑ % | 5.17 ↑ % | 109.80 ↑ % | 1.00 Billion Dollars | 477.79 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115782029 | -0.49 ↓ % | -3.79 ↓ % | -1.98 ↓ % | 995.55 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.59 | -0.45 ↓ % | -2.56 ↓ % | 6.05 ↑ % | 972.96 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027132352 | -0.73 ↓ % | -8.22 ↓ % | 9.83 ↑ % | 960.49 Million Dollars | 160.67 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.691 | -0.62 ↓ % | 1.61 ↑ % | 25.85 ↑ % | 938.25 Million Dollars | 266.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103069 | -0.38 ↓ % | -2.39 ↓ % | -3.38 ↓ % | 906.96 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109015795 | -0.33 ↓ % | -1.22 ↓ % | -3.08 ↓ % | 904.02 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432131927 | -0.05 ↓ % | -1.57 ↓ % | -10.82 ↓ % | 824.70 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1194203536 | -0.47 ↓ % | -1.41 ↓ % | -1.76 ↓ % | 789.63 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0115977370 | -0.77 ↓ % | -3.14 ↓ % | -5.67 ↓ % | 729.04 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.073 | 0.08 ↑ % | -3.33 ↓ % | 1.56 ↑ % | 713.55 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2196210882 | -0.95 ↓ % | -2.18 ↓ % | 2.60 ↑ % | 700.68 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3393252294 | -0.55 ↓ % | -3.55 ↓ % | 5.30 ↑ % | 659.68 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3600256356 | -0.76 ↓ % | -2.22 ↓ % | -6.24 ↓ % | 653.30 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5986 | -0.81 ↓ % | -3.24 ↓ % | 2.82 ↑ % | 642.00 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9859 | 0.15 ↑ % | -0.88 ↓ % | 2.32 ↑ % | 637.05 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 83 | 0.2733633201 | -0.63 ↓ % | -2.24 ↓ % | -5.21 ↓ % | 629.43 Million Dollars | 40.24 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0600021630 | -0.12 ↓ % | -3.81 ↓ % | 23.58 ↑ % | 613.47 Million Dollars | 189.08 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4163502638 | -0.90 ↓ % | -4.11 ↓ % | 2.96 ↑ % | 606.47 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9178 | -1.00 ↓ % | -5.41 ↓ % | -15.78 ↓ % | 602.23 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.68 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2883164435 | -0.58 ↓ % | -3.49 ↓ % | 5.02 ↑ % | 573.45 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.189 | -0.36 ↓ % | -4.33 ↓ % | -2.00 ↓ % | 518.78 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6036 | -0.46 ↓ % | -1.39 ↓ % | -6.04 ↓ % | 510.95 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7301 | -0.42 ↓ % | -3.73 ↓ % | -3.23 ↓ % | 510.66 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5465 | -0.66 ↓ % | -3.85 ↓ % | -7.62 ↓ % | 508.80 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3326 | -0.52 ↓ % | 0.49 ↑ % | 2.72 ↑ % | 504.26 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 503.18 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5434 | -0.48 ↓ % | -2.97 ↓ % | -0.33 ↓ % | 496.64 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9712 | -1.14 ↓ % | 0.84 ↑ % | -25.74 ↓ % | 492.81 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 494.09 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5628 | -0.66 ↓ % | -3.81 ↓ % | 0.48 ↑ % | 488.80 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7211 | 0.06 ↑ % | 3.34 ↑ % | 15.55 ↑ % | 472.01 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000486999 | -0.29 ↓ % | -4.14 ↓ % | -7.01 ↓ % | 464.58 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
