Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,201.16 | 0.26 ↑ % | -2.65 ↓ % | -3.74 ↓ % | 1,740.78 Billion Dollars | 47.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.72 | 0.22 ↑ % | -6.24 ↓ % | -5.75 ↓ % | 356.74 Billion Dollars | 29.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 99.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.93 | 0.54 ↑ % | -2.18 ↓ % | -2.24 ↓ % | 119.55 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9281 | 0.86 ↑ % | -2.87 ↓ % | -7.19 ↓ % | 116.63 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.35 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.64 | 0.12 ↑ % | -2.74 ↓ % | -3.23 ↓ % | 72.32 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798831900 | 0.21 ↑ % | -0.61 ↓ % | -0.37 ↓ % | 26.50 Billion Dollars | 642.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316255957 | 0.24 ↑ % | -3.80 ↓ % | -6.79 ↓ % | 20.03 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3883332131 | 0.47 ↑ % | -3.58 ↓ % | -12.22 ↓ % | 13.95 Billion Dollars | 720.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 543.93 | 1.13 ↑ % | -3.76 ↓ % | -5.33 ↓ % | 10.86 Billion Dollars | 376.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.37 | 1.25 ↑ % | -6.55 ↓ % | -2.53 ↓ % | 9.22 Billion Dollars | 391.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | 0.41 ↑ % | -5.12 ↓ % | -6.22 ↓ % | 9.00 Billion Dollars | 710.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.232 | 0.00 ↓ % | -0.40 ↓ % | -3.01 ↓ % | 8.51 Billion Dollars | 684.16 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.85 | 0.38 ↑ % | 0.58 ↑ % | 13.37 ↑ % | 7.71 Billion Dollars | 164.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2229661483 | 0.92 ↑ % | -3.49 ↓ % | -7.42 ↓ % | 7.21 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 396.14 | 0.40 ↑ % | -3.46 ↓ % | -5.87 ↓ % | 6.51 Billion Dollars | 969.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.09 | 0.73 ↑ % | -2.34 ↓ % | -5.41 ↓ % | 6.06 Billion Dollars | 491.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5211 | 2.08 ↑ % | -2.74 ↓ % | -5.32 ↓ % | 5.68 Billion Dollars | 874.56 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.16 ↑ % | -6.41 ↓ % | -9.23 ↓ % | 5.30 Billion Dollars | 406.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158707988 | 0.41 ↑ % | -2.35 ↓ % | -13.63 ↓ % | 4.92 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079554 | 0.34 ↑ % | -3.03 ↓ % | -6.54 ↓ % | 4.69 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2500 | -0.24 ↓ % | -2.47 ↓ % | 12.96 ↑ % | 4.07 Billion Dollars | 226.26 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5324 | 0.63 ↑ % | -2.31 ↓ % | -5.14 ↓ % | 3.76 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1335730758 | 0.31 ↑ % | -4.51 ↓ % | -10.36 ↓ % | 3.57 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956122319 | 0.20 ↑ % | -1.39 ↓ % | -7.81 ↓ % | 3.57 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.147 | 0.85 ↑ % | -4.53 ↓ % | -6.20 ↓ % | 3.24 Billion Dollars | 258.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9243 | 0.28 ↑ % | -3.42 ↓ % | -8.86 ↓ % | 3.17 Billion Dollars | 209.87 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.21 | 0.31 ↑ % | -3.64 ↓ % | -0.48 ↓ % | 2.88 Billion Dollars | 415.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.21 | -0.18 ↓ % | -5.94 ↓ % | -12.54 ↓ % | 2.76 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 753.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733348091 | -0.47 ↓ % | 3.19 ↑ % | -1.35 ↓ % | 2.65 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.546 | 0.03 ↑ % | -0.73 ↓ % | -0.96 ↓ % | 2.47 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.72 | 1.35 ↑ % | -1.25 ↓ % | -2.94 ↓ % | 2.28 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6828 | 0.45 ↑ % | 0.14 ↑ % | 25.76 ↑ % | 2.10 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5435 | 0.18 ↑ % | -4.53 ↓ % | -10.90 ↓ % | 1.98 Billion Dollars | 200.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8168 | 0.12 ↑ % | -9.06 ↓ % | -13.04 ↓ % | 1.97 Billion Dollars | 594.36 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | 0.65 ↑ % | -4.70 ↓ % | -6.64 ↓ % | 1.93 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040782 | 0.26 ↑ % | -5.10 ↓ % | -11.91 ↓ % | 1.72 Billion Dollars | 363.48 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2225904688 | 1.21 ↑ % | -5.55 ↓ % | -16.64 ↓ % | 1.71 Billion Dollars | 218.69 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.086 | 1.11 ↑ % | -2.72 ↓ % | -9.34 ↓ % | 1.68 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1970121170 | 0.52 ↑ % | -3.89 ↓ % | -8.35 ↓ % | 1.65 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,287.83 | 0.25 ↑ % | -1.32 ↓ % | 2.10 ↑ % | 1.62 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,300.90 | 0.33 ↑ % | -1.36 ↓ % | 2.26 ↑ % | 1.48 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.07 ↑ % | -3.34 ↓ % | 0.97 ↑ % | 1.34 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582907436 | 0.90 ↑ % | 2.73 ↑ % | 7.11 ↑ % | 1.34 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5376 | 0.54 ↑ % | -6.98 ↓ % | -10.51 ↓ % | 1.32 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4133580207 | 0.55 ↑ % | -8.08 ↓ % | -14.15 ↓ % | 1.31 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1138052994 | 1.00 ↑ % | -4.96 ↓ % | -7.62 ↓ % | 1.20 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5887 | 0.20 ↑ % | -3.33 ↓ % | -9.67 ↓ % | 1.19 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436269077 | 1.62 ↑ % | -1.62 ↓ % | -13.59 ↓ % | 1.18 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1989088628 | -0.02 ↓ % | -6.10 ↓ % | -7.43 ↓ % | 1.12 Billion Dollars | 164.25 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.267 | 0.20 ↑ % | -3.73 ↓ % | -7.26 ↓ % | 1.05 Billion Dollars | 193.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1167974325 | 0.67 ↑ % | -2.56 ↓ % | -12.06 ↓ % | 1.03 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.29 ↓ % | 1.03 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.066 | 0.45 ↑ % | -3.29 ↓ % | -7.76 ↓ % | 997.80 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2795 | 0.10 ↑ % | -3.90 ↓ % | -13.50 ↓ % | 929.88 Million Dollars | 140.63 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114970194 | 0.30 ↑ % | -4.89 ↓ % | -11.07 ↓ % | 924.72 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107865993 | 0.00 ↑ % | -3.59 ↓ % | -13.67 ↓ % | 927.49 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0557279681 | -1.12 ↓ % | -10.10 ↓ % | 56.03 ↑ % | 925.50 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.91 | 0.36 ↑ % | -1.58 ↓ % | -13.15 ↓ % | 916.41 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491669089 | -1.37 ↓ % | 4.41 ↑ % | 2.77 ↑ % | 910.80 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024572045 | 0.92 ↑ % | -8.12 ↓ % | -17.62 ↓ % | 869.85 Million Dollars | 126.95 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.401 | -0.40 ↓ % | -0.88 ↓ % | 18.29 ↑ % | 855.38 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | -0.22 ↓ % | -3.01 ↓ % | -1.83 ↓ % | 818.26 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 789.06 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1196260732 | 0.87 ↑ % | -3.75 ↓ % | -8.92 ↓ % | 776.51 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4215 | 0.83 ↑ % | -5.86 ↓ % | -13.84 ↓ % | 737.14 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087611 | 1.31 ↑ % | -3.80 ↓ % | -7.45 ↓ % | 725.64 Million Dollars | 110.81 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.045 | 0.98 ↑ % | -4.97 ↓ % | -11.00 ↓ % | 687.66 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102535613 | 0.57 ↑ % | -4.24 ↓ % | -11.89 ↓ % | 644.54 Million Dollars | 166.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1963077649 | 2.44 ↑ % | 1.03 ↑ % | -11.99 ↓ % | 615.81 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9279 | 0.30 ↑ % | -2.53 ↓ % | -3.47 ↓ % | 599.53 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7193 | 0.37 ↑ % | -6.11 ↓ % | -18.35 ↓ % | 583.73 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2959953921 | 1.08 ↑ % | -4.74 ↓ % | -6.60 ↓ % | 575.44 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.57 | 2.64 ↑ % | 0.08 ↑ % | -11.63 ↓ % | 532.94 Million Dollars | 137.95 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3682730153 | 1.09 ↑ % | -3.55 ↓ % | -5.99 ↓ % | 524.53 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 82 | 0.2246743777 | 0.48 ↑ % | -5.92 ↓ % | -8.40 ↓ % | 519.46 Million Dollars | 73.45 Million Dollars | 0.0000000000 | |
| 83 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 518.58 Million Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2539322913 | 0.21 ↑ % | -6.67 ↓ % | -11.16 ↓ % | 505.06 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.998 | 0.43 ↑ % | -5.26 ↓ % | -11.05 ↓ % | 499.67 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5575 | 0.31 ↑ % | -6.97 ↓ % | -7.12 ↓ % | 498.15 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4969054862 | 8.88 ↑ % | 28.53 ↑ % | 165.43 ↑ % | 496.90 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4636652053 | 0.33 ↑ % | -3.97 ↓ % | -4.88 ↓ % | 495.61 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 492.58 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5390 | 0.58 ↑ % | -5.41 ↓ % | -18.05 ↓ % | 488.03 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5192 | 1.41 ↑ % | -6.78 ↓ % | -17.70 ↓ % | 483.34 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2653909089 | 0.13 ↑ % | -5.16 ↓ % | -11.88 ↓ % | 481.58 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7897 | -0.29 ↓ % | -3.33 ↓ % | -4.77 ↓ % | 480.69 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7227 | 0.61 ↑ % | -7.20 ↓ % | -14.11 ↓ % | 474.13 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0956885881 | 0.59 ↑ % | -8.30 ↓ % | -11.67 ↓ % | 475.07 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050149340 | 1.13 ↑ % | -6.66 ↓ % | 6.98 ↑ % | 459.84 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5126 | 0.38 ↑ % | -6.54 ↓ % | -12.67 ↓ % | 438.14 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0699616953 | -0.14 ↓ % | -6.20 ↓ % | -9.77 ↓ % | 433.37 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3992698770 | -0.12 ↓ % | -16.05 ↓ % | 17.64 ↑ % | 420.02 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9748 | 0.16 ↑ % | -2.37 ↓ % | -0.84 ↓ % | 419.05 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
