Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,494.41 | 0.03 ↑ % | -1.15 ↓ % | 0.17 ↑ % | 1,410.10 Billion Dollars | 44.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.62 | 0.30 ↑ % | -2.40 ↓ % | 4.26 ↑ % | 259.80 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.12 Billion Dollars | 90.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4534 | 0.20 ↑ % | -0.95 ↓ % | 5.71 ↑ % | 88.99 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.25 | 0.02 ↑ % | -1.57 ↓ % | -1.49 ↓ % | 87.58 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.25 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.11 | 0.10 ↑ % | -1.50 ↓ % | 3.02 ↑ % | 50.93 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032812188 | 0.30 ↑ % | -0.28 ↓ % | 4.82 ↑ % | 28.74 Billion Dollars | 577.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936646495 | 0.07 ↑ % | -1.83 ↓ % | -0.91 ↓ % | 15.85 Billion Dollars | 958.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.27 | -0.55 ↓ % | -7.59 ↓ % | 4.78 ↑ % | 10.09 Billion Dollars | 442.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2676372278 | -0.13 ↓ % | -2.44 ↓ % | 1.72 ↑ % | 9.66 Billion Dollars | 450.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.75 | -0.34 ↓ % | -0.39 ↓ % | 0.19 ↑ % | 9.12 Billion Dollars | 270.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.187 | 0.00 ↓ % | 1.33 ↑ % | 1.28 ↑ % | 8.46 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.092 | 0.40 ↑ % | -1.71 ↓ % | 0.75 ↑ % | 6.44 Billion Dollars | 694.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.16 | 0.33 ↑ % | -2.25 ↓ % | -4.21 ↓ % | 6.26 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449845484 | 0.01 ↑ % | -2.25 ↓ % | -1.07 ↓ % | 5.52 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656896780 | 0.21 ↑ % | -2.50 ↓ % | 3.51 ↑ % | 5.47 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 250.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.45 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.66 | -0.37 ↓ % | -1.10 ↓ % | 2.24 ↑ % | 4.28 Billion Dollars | 292.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.514 | 0.00 ↑ % | -2.16 ↓ % | -1.37 ↓ % | 4.11 Billion Dollars | 256.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 138.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932864202 | -0.06 ↓ % | -2.66 ↓ % | -0.93 ↓ % | 4.04 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.49 | 0.79 ↑ % | -4.41 ↓ % | 14.57 ↑ % | 3.97 Billion Dollars | 426.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9604 | 0.31 ↑ % | -2.86 ↓ % | -1.93 ↓ % | 3.75 Billion Dollars | 356.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057812 | 0.39 ↑ % | -0.48 ↓ % | -1.97 ↓ % | 3.41 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752635495 | 0.02 ↑ % | -2.10 ↓ % | -0.45 ↓ % | 3.18 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2289 | -0.16 ↓ % | -5.55 ↓ % | -6.03 ↓ % | 3.02 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.13 | 3.09 ↑ % | -1.20 ↓ % | 23.64 ↑ % | 2.86 Billion Dollars | 370.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,663.23 | 0.04 ↑ % | -2.88 ↓ % | -8.05 ↓ % | 2.63 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0936454713 | 0.72 ↑ % | -4.44 ↓ % | -7.40 ↓ % | 2.59 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5235 | -0.39 ↓ % | -2.43 ↓ % | 0.69 ↑ % | 2.55 Billion Dollars | 202.53 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7492 | 0.19 ↑ % | -2.91 ↓ % | 5.09 ↑ % | 2.46 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,673.64 | 0.20 ↑ % | -2.88 ↓ % | -8.45 ↓ % | 2.34 Billion Dollars | 766.10 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8012 | -0.85 ↓ % | -4.49 ↓ % | 22.71 ↑ % | 2.31 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.578 | 0.23 ↑ % | -3.03 ↓ % | -8.26 ↓ % | 2.27 Billion Dollars | 252.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.84 | -0.01 ↓ % | -3.44 ↓ % | -6.31 ↓ % | 1.87 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | -0.07 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1773975487 | -0.25 ↓ % | 1.97 ↑ % | -31.84 ↓ % | 1.74 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.06 | 0.12 ↑ % | -2.85 ↓ % | 0.52 ↑ % | 1.72 Billion Dollars | 406.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3325 | -0.35 ↓ % | -4.49 ↓ % | -1.68 ↓ % | 1.72 Billion Dollars | 181.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6917 | 0.13 ↑ % | -0.62 ↓ % | -1.62 ↓ % | 1.71 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713136192 | 0.04 ↑ % | -0.28 ↓ % | -12.31 ↓ % | 1.65 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.128 | 0.04 ↑ % | -1.18 ↓ % | -1.16 ↓ % | 1.49 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034121 | 0.24 ↑ % | -3.09 ↓ % | 1.91 ↑ % | 1.41 Billion Dollars | 334.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.492 | 0.20 ↑ % | -3.31 ↓ % | -6.47 ↓ % | 1.37 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.366 | 0.20 ↑ % | -1.61 ↓ % | 1.30 ↑ % | 1.30 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2584687678 | 0.58 ↑ % | -3.44 ↓ % | -0.12 ↓ % | 1.26 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.14 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.974 | 0.48 ↑ % | -1.45 ↓ % | -0.71 ↓ % | 1.05 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0376114119 | -1.80 ↓ % | -3.09 ↓ % | 23.34 ↑ % | 1.03 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956010666 | 0.25 ↑ % | -1.69 ↓ % | -3.21 ↓ % | 1.01 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0008 | 0.07 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3342016120 | 0.92 ↑ % | -9.65 ↓ % | -7.15 ↓ % | 992.44 Million Dollars | 238.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8389 | -0.38 ↓ % | -3.37 ↓ % | 0.51 ↑ % | 916.84 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.94 | -0.18 ↓ % | 4.82 ↑ % | 17.54 ↑ % | 904.69 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1038142137 | 0.46 ↑ % | -4.64 ↓ % | -2.03 ↓ % | 881.61 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6779 | 0.63 ↑ % | -3.41 ↓ % | 1.47 ↑ % | 870.39 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893295601 | 0.42 ↑ % | -1.45 ↓ % | 1.23 ↑ % | 794.24 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.371 | 0.53 ↑ % | -3.54 ↓ % | 16.06 ↑ % | 783.81 Million Dollars | 151.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.747 | -0.26 ↓ % | -3.21 ↓ % | -3.82 ↓ % | 777.14 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9453 | -0.12 ↓ % | -4.03 ↓ % | 3.43 ↑ % | 750.14 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442391512 | -0.60 ↓ % | -5.82 ↓ % | -10.25 ↓ % | 734.70 Million Dollars | 327.04 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7647 | 1.41 ↑ % | 0.77 ↑ % | -10.89 ↓ % | 712.77 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083390726 | -0.12 ↓ % | -0.88 ↓ % | -5.55 ↓ % | 711.16 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8909 | 0.12 ↑ % | -3.93 ↓ % | 2.76 ↑ % | 679.24 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.085 | 0.71 ↑ % | -3.76 ↓ % | 0.58 ↑ % | 638.11 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319526118 | -0.65 ↓ % | 0.53 ↑ % | -3.52 ↓ % | 637.09 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072506363 | 0.18 ↑ % | -0.78 ↓ % | 1.15 ↑ % | 623.45 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018631173 | 0.30 ↑ % | -5.48 ↓ % | -10.95 ↓ % | 618.73 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993152272 | 0.34 ↑ % | -3.59 ↓ % | -1.09 ↓ % | 599.95 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9022 | 0.06 ↑ % | -0.45 ↓ % | -0.23 ↓ % | 582.93 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275008365 | -0.18 ↓ % | 1.10 ↑ % | -4.39 ↓ % | 578.04 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604865661 | 0.27 ↑ % | -2.13 ↓ % | -0.99 ↓ % | 561.28 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059686 | 0.03 ↑ % | -3.61 ↓ % | -1.49 ↓ % | 525.21 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589667716 | -0.25 ↓ % | 1.48 ↑ % | 10.60 ↑ % | 519.80 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.097 | 1.79 ↑ % | 8.33 ↑ % | 44.71 ↑ % | 510.48 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 494.33 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 81 | 0.2119081426 | 0.34 ↑ % | -4.19 ↓ % | 23.94 ↑ % | 478.93 Million Dollars | 137.26 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.33 | -0.73 ↓ % | -9.35 ↓ % | 32.46 ↑ % | 476.78 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4196 | 0.10 ↑ % | -1.69 ↓ % | 1.77 ↑ % | 467.80 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7079 | 0.60 ↑ % | -4.40 ↓ % | -0.85 ↓ % | 464.58 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.27 | -0.66 ↓ % | -2.51 ↓ % | -1.70 ↓ % | 455.25 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071277684 | 0.21 ↑ % | -5.62 ↓ % | -1.09 ↓ % | 448.05 Million Dollars | 94.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2450444064 | 0.01 ↑ % | -2.76 ↓ % | -3.93 ↓ % | 444.66 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637675337 | 0.36 ↑ % | -2.41 ↓ % | -1.10 ↓ % | 437.09 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1586 | -0.03 ↓ % | 1.13 ↑ % | 0.62 ↑ % | 429.48 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5443 | 0.88 ↑ % | -0.98 ↓ % | -4.92 ↓ % | 429.31 Million Dollars | 209.90 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3898609846 | 0.41 ↑ % | -0.25 ↓ % | 7.42 ↑ % | 420.65 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.76 | 0.59 ↑ % | -3.18 ↓ % | -2.92 ↓ % | 401.21 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 384.81 Million Dollars | 332.86 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360198925 | 0.23 ↑ % | -0.58 ↓ % | -3.62 ↓ % | 372.40 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1985820196 | -2.31 ↓ % | 1.46 ↑ % | -19.27 ↓ % | 357.45 Million Dollars | 234.64 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2386891304 | 1.31 ↑ % | -0.72 ↓ % | 1.71 ↑ % | 352.23 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.78 | 0.55 ↑ % | -2.35 ↓ % | 3.44 ↑ % | 347.81 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179352593 | 0.05 ↑ % | 5.99 ↑ % | 11.95 ↑ % | 344.75 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003354 | 0.21 ↑ % | -2.14 ↓ % | 2.78 ↑ % | 331.08 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003321 | 0.07 ↑ % | 0.05 ↑ % | -0.63 ↓ % | 328.78 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
