Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,336.46 | -0.06 ↓ % | 3.44 ↑ % | -3.08 ↓ % | 1,306.38 Billion Dollars | 38.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,920.24 | 0.38 ↑ % | 5.42 ↑ % | -3.09 ↓ % | 231.76 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.61 Billion Dollars | 74.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3784 | 0.13 ↑ % | 3.60 ↑ % | -6.25 ↓ % | 84.11 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.00 | 0.42 ↑ % | 2.85 ↑ % | -1.95 ↓ % | 82.36 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.96 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.86 | 0.32 ↑ % | 8.08 ↑ % | -0.86 ↓ % | 47.12 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861075580 | -0.09 ↓ % | 2.10 ↑ % | 2.05 ↑ % | 27.11 Billion Dollars | 593.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940247591 | 0.51 ↑ % | 3.29 ↑ % | -6.29 ↓ % | 15.88 Billion Dollars | 865.20 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 487.67 | -0.90 ↓ % | 2.00 ↑ % | -12.74 ↓ % | 9.75 Billion Dollars | 435.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2702629757 | 0.18 ↑ % | 5.07 ↑ % | -3.93 ↓ % | 9.75 Billion Dollars | 414.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.682 | -0.02 ↓ % | 9.54 ↑ % | 2.50 ↑ % | 8.00 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.06 | 0.76 ↑ % | 2.38 ↑ % | -6.67 ↓ % | 7.00 Billion Dollars | 219.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.29 | 0.22 ↑ % | 4.51 ↑ % | -0.48 ↓ % | 6.28 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.626 | 0.40 ↑ % | 5.58 ↑ % | -1.96 ↓ % | 6.11 Billion Dollars | 348.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1613644050 | 0.20 ↑ % | 1.34 ↑ % | -3.09 ↓ % | 6.10 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 220.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1544404308 | 0.03 ↑ % | 3.47 ↑ % | -7.20 ↓ % | 5.07 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0978141456 | -0.12 ↓ % | 4.97 ↑ % | -2.97 ↓ % | 4.21 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.11 Billion Dollars | 233.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.40 | 0.53 ↑ % | 5.49 ↑ % | -1.13 ↓ % | 4.11 Billion Dollars | 291.33 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.89 | -0.91 ↓ % | 1.68 ↑ % | -16.68 ↓ % | 3.94 Billion Dollars | 319.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.919 | 1.73 ↑ % | 7.30 ↑ % | -1.49 ↓ % | 3.85 Billion Dollars | 291.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060067 | -0.02 ↓ % | 1.40 ↑ % | -6.87 ↓ % | 3.54 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8947 | 0.16 ↑ % | 4.41 ↑ % | -7.59 ↓ % | 3.44 Billion Dollars | 457.58 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1143189846 | 0.08 ↑ % | 6.50 ↑ % | -2.68 ↓ % | 3.16 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2828 | -0.42 ↓ % | -3.05 ↓ % | -10.49 ↓ % | 3.15 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756792129 | 0.04 ↑ % | 2.01 ↑ % | -4.67 ↓ % | 3.11 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,151.59 | -0.16 ↓ % | 0.01 ↑ % | 5.21 ↑ % | 2.68 Billion Dollars | 472.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,186.36 | -0.16 ↓ % | -0.11 ↓ % | 5.42 ↑ % | 2.41 Billion Dollars | 359.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.559 | 0.31 ↑ % | 7.75 ↑ % | 0.27 ↑ % | 2.26 Billion Dollars | 177.66 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3513 | 1.61 ↑ % | 8.67 ↑ % | 0.26 ↑ % | 2.26 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6000 | 0.00 ↓ % | 3.64 ↑ % | -4.91 ↓ % | 1.95 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.22 | 0.33 ↑ % | 6.93 ↑ % | -8.12 ↓ % | 1.90 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4357 | -0.02 ↓ % | 3.45 ↑ % | -6.34 ↓ % | 1.83 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.90 | -1.67 ↓ % | 2.30 ↑ % | -8.59 ↓ % | 1.78 Billion Dollars | 353.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6938 | 0.11 ↑ % | 1.58 ↑ % | -2.07 ↓ % | 1.72 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039902 | -0.24 ↓ % | 2.30 ↑ % | -8.73 ↓ % | 1.65 Billion Dollars | 346.68 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.55 | 0.07 ↑ % | 3.36 ↑ % | -4.84 ↓ % | 1.59 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1682768266 | 1.70 ↑ % | 4.13 ↑ % | -10.56 ↓ % | 1.56 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.222 | 0.27 ↑ % | 1.16 ↑ % | -5.64 ↓ % | 1.55 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664387766 | 0.02 ↑ % | 4.77 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.540 | 0.21 ↑ % | 4.68 ↑ % | -1.45 ↓ % | 1.33 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0221 | 0.40 ↑ % | 5.15 ↑ % | -2.19 ↓ % | 1.32 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2564080334 | -0.09 ↓ % | 5.52 ↑ % | -5.96 ↓ % | 1.25 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.185 | -0.01 ↓ % | 6.02 ↑ % | -6.99 ↓ % | 1.20 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1130512383 | -0.73 ↓ % | 7.16 ↑ % | 3.23 ↑ % | 1.20 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4031091720 | -0.38 ↓ % | 9.51 ↑ % | 3.51 ↑ % | 1.16 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.554 | 0.03 ↑ % | 4.86 ↑ % | 2.59 ↑ % | 1.13 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.068 | 0.67 ↑ % | 1.61 ↑ % | -9.94 ↓ % | 1.02 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574829360 | -0.16 ↓ % | -0.07 ↓ % | -2.26 ↓ % | 954.64 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1016719808 | 0.56 ↑ % | 6.81 ↑ % | -15.13 ↓ % | 836.25 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.042 | 2.34 ↑ % | 6.08 ↑ % | -1.98 ↓ % | 811.11 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294927374 | 0.43 ↑ % | 0.69 ↑ % | -8.05 ↓ % | 803.19 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.437 | 0.17 ↑ % | 5.25 ↑ % | -0.98 ↓ % | 799.21 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093469285 | 0.10 ↑ % | 4.61 ↑ % | -2.64 ↓ % | 793.31 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.15 | -0.47 ↓ % | 1.95 ↑ % | -7.62 ↓ % | 774.51 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863921853 | 0.16 ↑ % | 3.61 ↑ % | -7.28 ↓ % | 767.59 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7633 | -0.49 ↓ % | 6.07 ↑ % | 36.52 ↑ % | 763.30 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4110 | 0.34 ↑ % | 4.93 ↑ % | -2.63 ↓ % | 731.88 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9197 | 0.21 ↑ % | 5.19 ↑ % | -4.28 ↓ % | 693.49 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7797 | -0.44 ↓ % | 13.60 ↑ % | 20.67 ↑ % | 675.92 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8657 | 0.49 ↑ % | 6.77 ↑ % | -4.51 ↓ % | 675.09 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0336338261 | 0.72 ↑ % | 0.26 ↑ % | -8.53 ↓ % | 670.46 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 664.85 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017702090 | 0.56 ↑ % | 1.34 ↑ % | -18.42 ↓ % | 626.65 Million Dollars | 112.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072675364 | -0.22 ↓ % | 1.61 ↑ % | -9.49 ↓ % | 624.90 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0943455161 | 0.28 ↑ % | 3.14 ↑ % | -16.04 ↓ % | 549.73 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8361 | -0.34 ↓ % | 2.31 ↑ % | -5.37 ↓ % | 540.23 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059344 | -0.28 ↓ % | 2.99 ↑ % | -8.36 ↓ % | 522.20 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0291727988 | 0.71 ↑ % | -1.19 ↓ % | -7.32 ↓ % | 513.44 Million Dollars | 163.71 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.84 | 3.30 ↑ % | 6.36 ↑ % | 23.92 ↑ % | 498.72 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.11 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2684863643 | 3.06 ↑ % | 7.72 ↑ % | 12.46 ↑ % | 483.28 Million Dollars | 140.64 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1488864165 | 0.14 ↑ % | 5.31 ↑ % | -9.02 ↓ % | 482.97 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0684514451 | 0.63 ↑ % | 5.33 ↑ % | -8.15 ↓ % | 460.91 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1774 | -0.04 ↓ % | -0.03 ↓ % | -0.53 ↓ % | 458.96 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2491834485 | -0.18 ↓ % | 7.84 ↑ % | -4.46 ↓ % | 452.17 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6889 | -1.41 ↓ % | 19.02 ↑ % | 6.31 ↑ % | 452.10 Million Dollars | 161.99 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4852 | -0.43 ↓ % | -0.71 ↓ % | -3.71 ↓ % | 447.55 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.69 | 0.12 ↑ % | 6.14 ↑ % | -9.81 ↓ % | 424.70 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067257520 | -0.01 ↓ % | 6.94 ↑ % | -5.76 ↓ % | 422.78 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2760 | 0.20 ↑ % | 7.07 ↑ % | -1.96 ↓ % | 422.09 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3762405830 | 0.00 ↑ % | 2.06 ↑ % | -4.69 ↓ % | 405.04 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0455606848 | -0.47 ↓ % | -0.94 ↓ % | 6.70 ↑ % | 401.62 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.08 ↑ % | 0.17 ↑ % | 386.07 Million Dollars | 386.95 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5095 | 1.94 ↑ % | 14.37 ↑ % | 6.41 ↑ % | 379.10 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4341 | 3.15 ↑ % | 4.87 ↑ % | -8.25 ↓ % | 358.52 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 94 | 0.1576382267 | -0.06 ↓ % | 4.03 ↑ % | -7.46 ↓ % | 357.67 Million Dollars | 81.11 Million Dollars | 0.0000000000 | |
| 95 | Story (IP) | 1.0192 | -1.30 ↓ % | 1.55 ↑ % | -9.79 ↓ % | 357.59 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2413142749 | 0.35 ↑ % | 10.52 ↑ % | -4.27 ↓ % | 354.14 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0341263106 | 0.52 ↑ % | 0.26 ↑ % | -15.77 ↓ % | 351.37 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 98 | 0.1378344537 | 0.33 ↑ % | 4.23 ↑ % | -22.16 ↓ % | 346.80 Million Dollars | 34.08 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0546772789 | -0.08 ↓ % | 4.48 ↑ % | -3.82 ↓ % | 341.89 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1664950469 | 0.12 ↑ % | 9.07 ↑ % | -2.68 ↓ % | 331.15 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
