Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,547.00 | 0.51 ↑ % | -0.86 ↓ % | -1.59 ↓ % | 1,411.15 Billion Dollars | 44.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,156.59 | 0.51 ↑ % | -1.93 ↓ % | 1.48 ↑ % | 260.28 Billion Dollars | 24.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.19 Billion Dollars | 90.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4583 | 0.65 ↑ % | -0.42 ↓ % | 3.27 ↑ % | 89.37 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.29 | 0.32 ↑ % | -1.36 ↓ % | -2.68 ↓ % | 87.72 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.25 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.59 | 0.32 ↑ % | -0.80 ↓ % | -1.00 ↓ % | 51.20 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041767564 | 0.08 ↑ % | 0.05 ↑ % | 4.76 ↑ % | 28.82 Billion Dollars | 605.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944354403 | 0.55 ↑ % | -0.62 ↓ % | -2.66 ↓ % | 15.98 Billion Dollars | 962.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.89 | 0.00 ↓ % | -3.55 ↓ % | 4.13 ↑ % | 10.25 Billion Dollars | 439.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2704884242 | 0.43 ↑ % | -1.12 ↓ % | -0.42 ↓ % | 9.76 Billion Dollars | 466.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.44 | 0.57 ↑ % | 1.16 ↑ % | -1.11 ↓ % | 9.21 Billion Dollars | 277.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.192 | 0.09 ↑ % | 0.19 ↑ % | 1.01 ↑ % | 8.47 Billion Dollars | 775.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.148 | 0.82 ↑ % | -0.63 ↓ % | -1.81 ↓ % | 6.48 Billion Dollars | 712.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.34 | 0.88 ↑ % | -1.99 ↓ % | -4.59 ↓ % | 6.32 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1666124080 | 0.49 ↑ % | -1.08 ↓ % | 2.20 ↑ % | 5.50 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1441287892 | -0.13 ↓ % | -1.76 ↓ % | -3.07 ↓ % | 5.49 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.44 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.88 | 0.27 ↑ % | -0.19 ↓ % | 1.13 ↑ % | 4.30 Billion Dollars | 287.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.579 | 0.66 ↑ % | -1.02 ↓ % | -3.53 ↓ % | 4.14 Billion Dollars | 247.12 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932658177 | 0.48 ↑ % | -2.52 ↓ % | -3.62 ↓ % | 4.04 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.81 | 0.00 ↑ % | -6.09 ↓ % | 10.13 ↑ % | 3.93 Billion Dollars | 417.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9652 | 0.35 ↑ % | -1.86 ↓ % | -5.93 ↓ % | 3.76 Billion Dollars | 361.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059164 | 1.26 ↑ % | 1.92 ↑ % | -1.35 ↓ % | 3.49 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753847788 | 0.25 ↑ % | -0.92 ↓ % | -1.74 ↓ % | 3.19 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2257 | 0.08 ↑ % | -5.47 ↓ % | -6.42 ↓ % | 3.01 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.57 | 0.50 ↑ % | 5.00 ↑ % | 23.48 ↑ % | 3.00 Billion Dollars | 513.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,681.46 | 0.49 ↑ % | -3.20 ↓ % | -7.97 ↓ % | 2.64 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0935374442 | 0.17 ↑ % | -3.76 ↓ % | -8.62 ↓ % | 2.59 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5393 | 0.86 ↑ % | -1.35 ↓ % | 0.01 ↑ % | 2.58 Billion Dollars | 195.73 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7556 | 0.83 ↑ % | -1.68 ↓ % | 4.25 ↑ % | 2.48 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,690.16 | 0.52 ↑ % | -3.25 ↓ % | -8.32 ↓ % | 2.35 Billion Dollars | 779.30 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8078 | -0.67 ↓ % | -2.84 ↓ % | 23.82 ↑ % | 2.32 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.606 | 0.60 ↑ % | -1.76 ↓ % | -9.99 ↓ % | 2.28 Billion Dollars | 250.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.27 | 0.23 ↑ % | -3.13 ↓ % | -7.01 ↓ % | 1.87 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3556 | 0.91 ↑ % | -1.64 ↓ % | -4.14 ↓ % | 1.75 Billion Dollars | 183.92 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1780637088 | -0.13 ↓ % | 0.55 ↑ % | -38.83 ↓ % | 1.75 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.46 | 0.33 ↑ % | -2.22 ↓ % | -2.30 ↓ % | 1.73 Billion Dollars | 401.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6891 | 0.20 ↑ % | -0.74 ↓ % | -2.69 ↓ % | 1.71 Billion Dollars | 170.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719885956 | 0.89 ↑ % | -0.99 ↓ % | -13.15 ↓ % | 1.66 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | 0.65 ↑ % | -0.65 ↓ % | -1.32 ↓ % | 1.49 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034466 | 0.60 ↑ % | -1.94 ↓ % | -0.30 ↓ % | 1.43 Billion Dollars | 340.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.539 | 0.67 ↑ % | -1.04 ↓ % | -5.33 ↓ % | 1.40 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.433 | 0.79 ↑ % | -0.77 ↓ % | 0.26 ↑ % | 1.32 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2604948822 | 0.84 ↑ % | -2.16 ↓ % | -2.07 ↓ % | 1.27 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.13 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.984 | 0.38 ↑ % | -1.31 ↓ % | -1.41 ↓ % | 1.06 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0382467742 | 1.42 ↑ % | -4.91 ↓ % | 23.98 ↑ % | 1.04 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969720130 | 0.93 ↑ % | 0.45 ↑ % | -3.00 ↓ % | 1.03 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0007 | 0.01 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3315914690 | -0.01 ↓ % | -9.19 ↓ % | -9.78 ↓ % | 984.69 Million Dollars | 256.24 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.76 | 1.24 ↑ % | 4.04 ↑ % | 17.23 ↑ % | 914.61 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8195 | 0.63 ↑ % | -4.62 ↓ % | -1.75 ↓ % | 907.20 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7133 | 1.18 ↑ % | -0.67 ↓ % | -1.28 ↓ % | 888.78 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1043293792 | 0.80 ↑ % | -3.37 ↓ % | -5.10 ↓ % | 885.98 Million Dollars | 88.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900000878 | 0.69 ↑ % | -0.45 ↓ % | -1.75 ↓ % | 800.21 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.893 | 0.83 ↑ % | -0.68 ↓ % | -2.86 ↓ % | 793.95 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.370 | 0.34 ↑ % | -3.89 ↓ % | 14.55 ↑ % | 783.55 Million Dollars | 150.18 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9656 | 1.26 ↑ % | -1.51 ↓ % | 3.33 ↑ % | 766.28 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437882532 | -0.02 ↓ % | -4.64 ↓ % | -15.92 ↓ % | 727.21 Million Dollars | 304.63 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083790586 | 0.32 ↑ % | -0.44 ↓ % | -6.85 ↓ % | 714.57 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7619 | -0.06 ↓ % | 2.36 ↑ % | -11.98 ↓ % | 711.63 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9047 | 0.87 ↑ % | -2.06 ↓ % | 1.82 ↑ % | 689.77 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.063 | -0.04 ↓ % | -1.41 ↓ % | -0.49 ↓ % | 631.25 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073324651 | 0.81 ↑ % | 0.59 ↑ % | -0.21 ↓ % | 630.48 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315415860 | 0.01 ↑ % | -1.93 ↓ % | -3.85 ↓ % | 628.90 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018686481 | 0.94 ↑ % | -5.16 ↓ % | -14.15 ↓ % | 620.57 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1004274829 | 0.73 ↑ % | -2.08 ↓ % | -2.76 ↓ % | 606.66 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9044 | 0.20 ↑ % | 0.03 ↑ % | -1.81 ↓ % | 584.39 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271183538 | -1.93 ↓ % | -0.99 ↓ % | -6.23 ↓ % | 570.14 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612343803 | 0.53 ↑ % | -1.01 ↓ % | -3.86 ↓ % | 563.90 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060359 | 0.99 ↑ % | -1.83 ↓ % | -4.09 ↓ % | 531.13 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.209 | 0.03 ↑ % | 8.80 ↑ % | 46.23 ↑ % | 519.90 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0570300396 | -0.80 ↓ % | -1.24 ↓ % | 6.00 ↑ % | 502.73 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 80 | 0.2215531625 | 2.05 ↑ % | 0.31 ↑ % | 18.96 ↑ % | 500.73 Million Dollars | 146.83 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 25.39 | 4.66 ↑ % | -4.34 ↓ % | 34.43 ↑ % | 497.56 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.34 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7171 | 0.27 ↑ % | -2.24 ↓ % | -3.14 ↓ % | 470.65 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4258 | 0.49 ↑ % | -0.76 ↓ % | 1.30 ↑ % | 469.84 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.44 | 0.24 ↑ % | -1.77 ↓ % | -2.86 ↓ % | 458.20 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072436181 | 1.21 ↑ % | -2.20 ↓ % | -2.63 ↓ % | 455.34 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2491325601 | 0.58 ↑ % | -0.67 ↓ % | -3.97 ↓ % | 452.08 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0642461180 | 0.23 ↑ % | -0.40 ↓ % | -2.56 ↓ % | 440.37 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1576 | -0.04 ↓ % | 0.96 ↑ % | 0.50 ↑ % | 429.13 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3949809959 | 0.81 ↑ % | -0.53 ↓ % | 6.77 ↑ % | 426.18 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5288 | -0.11 ↓ % | -2.69 ↓ % | -8.19 ↓ % | 417.11 Million Dollars | 216.60 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.79 | 0.72 ↑ % | -2.25 ↓ % | -4.72 ↓ % | 401.59 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 384.60 Million Dollars | 347.56 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2091357462 | -0.04 ↓ % | 10.55 ↑ % | -14.05 ↓ % | 376.44 Million Dollars | 252.72 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362546955 | 0.33 ↑ % | 0.21 ↑ % | -3.70 ↓ % | 374.84 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2382386668 | 0.50 ↑ % | -0.56 ↓ % | -1.23 ↓ % | 351.57 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.68 | -0.66 ↓ % | -2.18 ↓ % | 0.80 ↑ % | 347.53 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0657293606 | 1.06 ↑ % | 6.24 ↑ % | 19.37 ↑ % | 341.37 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177144823 | -0.49 ↓ % | 5.33 ↑ % | 10.43 ↑ % | 340.51 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003359 | 0.12 ↑ % | -1.32 ↓ % | 2.34 ↑ % | 331.51 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
