Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,686.69 | 0.14 ↑ % | -4.79 ↓ % | -11.86 ↓ % | 1,572.37 Billion Dollars | 61.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,406.28 | 0.13 ↑ % | -10.72 ↓ % | -18.71 ↓ % | 290.42 Billion Dollars | 41.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.09 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 185.09 Billion Dollars | 133.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 779.93 | -0.50 ↓ % | -7.65 ↓ % | -12.13 ↓ % | 106.35 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5742 | 0.20 ↑ % | -9.75 ↓ % | -17.77 ↓ % | 95.80 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.08 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 70.02 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.37 | 0.06 ↑ % | -10.77 ↓ % | -18.65 ↓ % | 58.54 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850545747 | -0.34 ↓ % | -2.65 ↓ % | -3.61 ↓ % | 27.00 Billion Dollars | 826.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022467006 | -0.11 ↓ % | -11.67 ↓ % | -17.47 ↓ % | 17.23 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2860056372 | 0.13 ↑ % | -11.60 ↓ % | -20.09 ↓ % | 10.31 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 486.59 | -2.69 ↓ % | -11.67 ↓ % | -18.12 ↓ % | 9.73 Billion Dollars | 481.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.34 | 1.97 ↑ % | -4.98 ↓ % | 21.63 ↑ % | 8.56 Billion Dollars | 681.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 446.87 | -3.34 ↓ % | -1.46 ↓ % | -12.29 ↓ % | 8.24 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.702 | -2.13 ↓ % | -5.55 ↓ % | -2.99 ↓ % | 8.02 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.630 | -0.31 ↓ % | -10.30 ↓ % | -20.97 ↓ % | 6.82 Billion Dollars | 958.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1803065724 | -5.96 ↓ % | 5.15 ↑ % | 21.06 ↑ % | 6.78 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9980 | -0.06 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 210.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1730102351 | -0.45 ↓ % | -9.54 ↓ % | -18.33 ↓ % | 5.63 Billion Dollars | 213.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.06 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 238.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9977 | -0.15 ↓ % | -0.11 ↓ % | -0.20 ↓ % | 5.04 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 295.03 | -2.17 ↓ % | -10.95 ↓ % | -18.72 ↓ % | 4.87 Billion Dollars | 530.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.21 | -0.53 ↓ % | -10.40 ↓ % | -14.28 ↓ % | 4.47 Billion Dollars | 756.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.814 | -0.10 ↓ % | -9.88 ↓ % | -18.44 ↓ % | 4.24 Billion Dollars | 556.97 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1162 | -0.82 ↓ % | -12.21 ↓ % | -24.70 ↓ % | 4.23 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065403 | -0.69 ↓ % | -9.96 ↓ % | -16.32 ↓ % | 3.85 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879194242 | -0.15 ↓ % | -11.00 ↓ % | -18.82 ↓ % | 3.78 Billion Dollars | 208.45 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9992 | -0.06 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1343041888 | -2.76 ↓ % | -11.97 ↓ % | -24.50 ↓ % | 3.59 Billion Dollars | 161.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3158 | 0.40 ↑ % | -8.89 ↓ % | -14.44 ↓ % | 3.21 Billion Dollars | 147.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0770231416 | 0.19 ↑ % | -7.03 ↓ % | -16.47 ↓ % | 3.07 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5000 | -0.88 ↓ % | -10.91 ↓ % | -21.55 ↓ % | 2.49 Billion Dollars | 224.47 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.825 | -0.56 ↓ % | -9.91 ↓ % | -21.17 ↓ % | 2.43 Billion Dollars | 325.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,826.31 | -0.60 ↓ % | -0.29 ↓ % | -4.20 ↓ % | 2.36 Billion Dollars | 968.94 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6991 | -1.40 ↓ % | -9.36 ↓ % | -22.76 ↓ % | 2.27 Billion Dollars | 230.21 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.249 | 0.13 ↑ % | -4.94 ↓ % | -10.56 ↓ % | 2.27 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,845.02 | -0.67 ↓ % | -0.22 ↓ % | -4.66 ↓ % | 2.10 Billion Dollars | 826.15 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 189.79 | -0.37 ↓ % | -10.20 ↓ % | -20.23 ↓ % | 2.02 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 123.71 | -1.95 ↓ % | -10.53 ↓ % | -20.73 ↓ % | 1.90 Billion Dollars | 428.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.11 | 0.93 ↑ % | -11.37 ↓ % | -13.55 ↓ % | 1.87 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040968 | -0.11 ↓ % | -11.59 ↓ % | -18.19 ↓ % | 1.70 Billion Dollars | 506.62 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2601 | -1.57 ↓ % | -9.44 ↓ % | -21.84 ↓ % | 1.59 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1748 | -1.29 ↓ % | -10.29 ↓ % | -21.58 ↓ % | 1.51 Billion Dollars | 224.52 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.528 | -1.07 ↓ % | -10.27 ↓ % | -17.85 ↓ % | 1.48 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.642 | -1.62 ↓ % | -11.65 ↓ % | -24.62 ↓ % | 1.45 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0604450444 | -1.23 ↓ % | -6.68 ↓ % | -9.21 ↓ % | 1.39 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5334 | 0.46 ↑ % | -12.16 ↓ % | -19.59 ↓ % | 1.37 Billion Dollars | 229.44 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1561854510 | -0.94 ↓ % | -5.49 ↓ % | -14.04 ↓ % | 1.35 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2744166383 | -0.66 ↓ % | -11.73 ↓ % | -20.47 ↓ % | 1.34 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 210.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.248 | -2.28 ↓ % | -8.58 ↓ % | -13.72 ↓ % | 1.22 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 4.807 | -3.30 ↓ % | -12.02 ↓ % | -30.05 ↓ % | 1.21 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3944941776 | -1.77 ↓ % | -15.53 ↓ % | -16.21 ↓ % | 1.10 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9982 | -0.07 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1000412695 | -0.85 ↓ % | -10.13 ↓ % | -20.44 ↓ % | 1.06 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1312986974 | -1.74 ↓ % | -14.31 ↓ % | -24.33 ↓ % | 1.04 Billion Dollars | 232.90 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.405 | 0.49 ↑ % | -10.11 ↓ % | -14.93 ↓ % | 968.14 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.303 | 0.30 ↑ % | -5.02 ↓ % | -12.69 ↓ % | 961.27 Million Dollars | 316.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9217 | -0.75 ↓ % | -8.50 ↓ % | -17.20 ↓ % | 942.86 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.2307 | -1.43 ↓ % | -14.81 ↓ % | -20.38 ↓ % | 942.17 Million Dollars | 140.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0996997188 | -0.30 ↓ % | -10.61 ↓ % | -16.15 ↓ % | 884.17 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0321135280 | -1.75 ↓ % | -14.10 ↓ % | -23.21 ↓ % | 872.30 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0024618284 | 0.48 ↑ % | -10.42 ↓ % | -5.08 ↓ % | 871.49 Million Dollars | 289.04 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1363336221 | -0.67 ↓ % | -11.67 ↓ % | -22.62 ↓ % | 794.39 Million Dollars | 177.05 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.23 | 0.51 ↑ % | -8.13 ↓ % | -16.77 ↓ % | 787.53 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0472126896 | 0.22 ↑ % | -8.66 ↓ % | -18.95 ↓ % | 784.08 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0092787743 | 0.02 ↑ % | -7.70 ↓ % | -10.62 ↓ % | 774.40 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4815 | -0.68 ↓ % | -11.03 ↓ % | -26.52 ↓ % | 768.48 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0225 | -0.99 ↓ % | -12.69 ↓ % | -21.50 ↓ % | 758.74 Million Dollars | 181.55 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9985 | -0.07 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 758.72 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080636821 | -0.51 ↓ % | -12.77 ↓ % | -21.76 ↓ % | 693.36 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343632925 | -2.56 ↓ % | -5.82 ↓ % | -15.46 ↓ % | 655.90 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069425 | -1.22 ↓ % | -13.59 ↓ % | -22.17 ↓ % | 610.91 Million Dollars | 122.38 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0845731671 | -1.30 ↓ % | -9.68 ↓ % | -20.01 ↓ % | 559.22 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1709587921 | -1.61 ↓ % | -14.78 ↓ % | -13.37 ↓ % | 554.57 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.57 | -1.90 ↓ % | -13.69 ↓ % | -33.56 ↓ % | 547.91 Million Dollars | 181.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8265 | -1.44 ↓ % | -8.10 ↓ % | -13.23 ↓ % | 534.05 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.19 | -0.36 ↓ % | -25.68 ↓ % | -52.22 ↓ % | 513.32 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4466 | -6.22 ↓ % | -19.15 ↓ % | -41.75 ↓ % | 505.79 Million Dollars | 115.32 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5037 | 0.78 ↑ % | -10.84 ↓ % | -21.39 ↓ % | 501.51 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9974 | -0.07 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.25 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6501 | -0.85 ↓ % | -15.54 ↓ % | -17.98 ↓ % | 490.00 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4531701414 | -1.36 ↓ % | -10.31 ↓ % | -21.45 ↓ % | 486.65 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074602635 | -2.47 ↓ % | -15.53 ↓ % | -24.62 ↓ % | 468.96 Million Dollars | 157.77 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2511613770 | -0.69 ↓ % | -11.92 ↓ % | -17.44 ↓ % | 455.76 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 454.67 Million Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0430316658 | 0.51 ↑ % | -11.28 ↓ % | -17.25 ↓ % | 441.04 Million Dollars | 118.09 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2262501053 | -1.77 ↓ % | -14.32 ↓ % | -25.10 ↓ % | 439.85 Million Dollars | 111.14 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1080 | -0.28 ↓ % | -7.16 ↓ % | -7.09 ↓ % | 419.55 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1850 | 0.01 ↑ % | -0.19 ↓ % | 0.26 ↑ % | 412.22 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2819985330 | -0.95 ↓ % | -11.57 ↓ % | -21.50 ↓ % | 411.88 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 92 | 0.1799860651 | -0.73 ↓ % | -12.35 ↓ % | -21.95 ↓ % | 411.69 Million Dollars | 75.10 Million Dollars | 0.0000000000 | |
| 93 | Stable (STABLE) | 0.0232475243 | -0.98 ↓ % | 0.88 ↑ % | 15.04 ↑ % | 409.16 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6205 | -2.83 ↓ % | -15.83 ↓ % | -24.81 ↓ % | 407.23 Million Dollars | 127.32 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4715 | 5.89 ↑ % | -15.41 ↓ % | -19.85 ↓ % | 367.87 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1049349280 | 0.62 ↑ % | -12.35 ↓ % | -25.61 ↓ % | 364.27 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003652 | -1.39 ↓ % | -4.11 ↓ % | -9.84 ↓ % | 360.47 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1790228594 | -1.79 ↓ % | -13.01 ↓ % | -28.09 ↓ % | 356.07 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400696180 | 0.29 ↑ % | -3.12 ↓ % | -11.62 ↓ % | 353.22 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4114588346 | -0.83 ↓ % | -12.45 ↓ % | -20.89 ↓ % | 348.33 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
